ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DOC Healthpeak Properties Inc

19.55
0.10 (0.51%)
May 10 2024 - Closed
Delayed by 15 minutes

DOC May 17 2024 10 Call

0.00 0.00 (0.00%)
Bid 8.30 Volume 0 Exp. Date May 17 2024
Ask 11.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DOC Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.7013.900.000.00 %00
10.008.3011.400.000.00 %00
12.506.808.900.000.00 %00
15.004.206.403.950.00 %00
17.501.753.901.850.00 %014
20.000.050.100.050.00 %1374
22.500.040.050.040.00 %01
25.000.000.100.000.00 %00
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.550.750.550.00 %067
17.500.050.200.07-30.00 %25161
20.000.450.550.47-65.19 %109
22.502.804.800.000.00 %00
25.005.305.800.000.00 %00
30.0010.1010.700.000.00 %00