Healthpeak Properties DOC - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Healthpeak Properties Inc (DOC)
Healthpeak Properties Inc (DOC) Options

Healthpeak Properties Inc (DOC)

21.90

1.14

(5.49%)

At close: July 26 4:00PM

Delayed by 15 minutes

21.95

0.05

( 0.23% )

After Hours: 7:54PM

Delayed by 15 minutes

DOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	17.40	21.30	0.00	19.35	0.00	0.00 %	0	0	-
5.00	15.50	18.80	0.00	17.15	0.00	0.00 %	0	0	-
7.50	12.40	16.30	0.00	14.35	0.00	0.00 %	0	0	-
10.00	9.90	13.80	0.00	11.85	0.00	0.00 %	0	0	-
12.50	7.40	11.40	0.00	9.40	0.00	0.00 %	0	0	-
15.00	6.00	8.90	6.41	7.45	0.00	0.00 %	0	30	-
17.50	2.40	6.30	3.65	4.35	0.00	0.00 %	0	6	-
20.00	0.80	2.25	1.90	1.525	0.90	90.00 %	26	374	7/26/2024
22.50	0.05	0.15	0.15	0.10	0.10	200.00 %	1,019	142	7/26/2024
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	2	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.16	0.10	0.16	0.13	0.00	0.00 %	0	45	-
20.00	0.05	0.10	0.07	0.075	-0.18	-72.00 %	35	951	7/26/2024
22.50	0.90	1.05	1.90	0.975	0.00	0.00 %	0	6	-
25.00	2.00	5.30	0.00	3.65	0.00	0.00 %	0	0	-
30.00	6.40	9.80	0.00	8.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.56M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.54M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	258.54k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.9M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	715.97k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.01M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	406.8M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.54M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.25M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.45M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.66M

Healthpeak Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions