ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
19.10
0.06
(0.32%)
Closed May 26 4:00PM
19.10
0.00
(0.00%)
After Hours: 4:02PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5014.9018.400.0016.650.000.00 %00-
5.0012.4015.900.0014.150.000.00 %00-
7.509.9013.600.0011.750.000.00 %00-
10.007.4011.100.009.250.000.00 %00-
12.505.008.600.006.800.000.00 %00-
15.002.506.304.104.400.000.00 %02-
17.500.703.702.562.200.000.00 %025-
20.000.050.200.150.1250.000.00 %216,4945/24/2024
22.500.040.050.030.045-0.01-25.00 %1105/24/2024
25.000.000.750.000.000.000.00 %00-
30.000.001.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.800.000.000.000.00 %00-
5.000.001.800.000.000.000.00 %00-
7.500.001.800.000.000.000.00 %00-
10.000.001.800.000.000.000.00 %00-
12.500.001.800.000.000.000.00 %00-
15.000.050.050.050.050.000.00 %01-
17.500.040.100.040.070.000.00 %087-
20.000.901.050.940.9750.1417.50 %71,4805/24/2024
22.502.155.502.703.8250.000.00 %00-
25.004.308.000.006.150.000.00 %00-
30.008.8012.400.0010.600.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

DOC Discussion

View Posts

Your Recent History

Delayed Upgrade Clock