ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
19.10
0.06
(0.32%)
Closed May 26 4:00PM
19.10
0.00
(0.00%)
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.96-4.7856430707920.0620.0819.01324406919.56186001CS
40.633.4109366540318.4720.29518.34476127219.30482934CS
122.2113.084665482516.8920.29516.6602440118.2541727CS
267.8369.476486246711.2720.29510.78484907215.58980699CS
525.0736.13684960814.0320.29510.52346033814.70442243CS
1560.824.4857768052518.2820.29510.52243712115.84585979CS
2600.221.1652542372918.8820.7810.52223271216.4477521CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171659040019.10.060.3219.1319.2519.052717923
171650400019.04-0.48-2.4619.4319.5919.014008582
171641760019.52-0.23-1.1619.6419.6919.432997340
171633120019.75-0.04-0.2019.7919.8419.682735389
171624480019.79-0.1-0.5019.8720.0519.783112122
171598560019.89-0.08-0.4020.0620.0819.84253235070
171589920019.97-0.28-1.3820.2520.2919.945235836
171581280020.250.432.1720.1220.295205810397
171572640019.820.251.2819.7719.9519.73671996
171564000019.570.020.1019.7219.819.515129413
171538080019.550.10.5119.5419.6219.424307565
171529440019.450.31.5719.2219.519.133912784
171520800019.15-0.05-0.2619.1619.22519.0653329457
171512160019.20.231.2119.1719.3619.056461937
171503520018.9700.0019.1319.218.863765279
171477600018.97-0.2-1.0419.2619.3818.874096677
171468960019.170.291.5419.1619.23518.817000919
171460320018.880.271.4518.5719.2218.575561639
171451680018.61-0.33-1.7418.7519.118.5957080378
171443040018.940.140.7418.9619.2718.96559094
171417120018.80.462.5118.4719.0518.347081718
171408480018.34-0.29-1.5618.518.518.1256890537
171399840018.630.180.9818.2718.7418.095990394
171391200018.450.221.2118.2418.618.196206560
171382560018.230.251.3918.0418.2517.9255004426
171356640017.98-0.03-0.1718.0318.2617.925388290
171348000018.01-0.06-0.3318.1718.2817.913642306
171339360018.070.251.4017.9118.32517.8354048609
171330720017.82-0.47-2.5718.0718.1617.86058859
171322080018.29-0.23-1.2418.6618.7118.15117910
171296160018.52-0.16-0.8618.6618.718.4655878645
171287520018.6800.0018.8918.9618.295402742
171278880018.68-0.66-3.4118.6818.85518.445422685
171270240019.340.361.9019.0419.38519.025368695
171261600018.980.351.8818.719.03518.515795352
171235680018.630.31.6418.1918.6318.178704714
171227040018.33-0.05-0.2718.6218.8218.26469908
171218400018.380.130.7118.1918.50518.15352044
171209760018.25-0.29-1.5618.2218.3418.124904802
171201120018.54-0.21-1.1219.2819.2818.495793196
171166560018.750.442.4018.3518.818.355889915
171157920018.310.754.2717.7518.3317.75300162
171149280017.560.020.1117.6817.7317.516180094
171140640017.5400.0017.6117.75517.454257837
171114720017.54-0.28-1.5717.8517.917.5355451999
171106080017.820.241.3717.6817.9317.615741443
171097440017.580.080.4617.3317.6617.2855072502
171088800017.50.181.0417.2917.5317.215575124
171080160017.320.080.4617.1817.3917.055803978
171054240017.240.331.9516.8617.3616.8215295803
171045600016.91-0.33-1.9117.1117.2316.75499911191378
171036960017.24-0.15-0.8617.3317.5117.175827447
171028320017.39-0.22-1.2517.617.7317.375917096
171019680017.61-0.13-0.7317.7417.917.435686452
170994120017.740.21.1417.7517.9917.616320127
170985480017.54-0.03-0.1717.6817.817.4758756527
170976840017.570.533.1117.1817.817.1310036250
170968200017.040.191.1316.8417.14516.713550065
170959560016.855.6250.0416.8916.99516.612336452
170933640011.2300.0011.2311.2311.230
170925000011.230.090.8111.2611.4411.1490350996
170916360011.140.211.9210.8511.31510.786047806
170907720010.930.020.1811.0111.0810.8454054149
170899080010.91-0.31-2.7611.1711.1910.853571335

Your Recent History

Delayed Upgrade Clock