We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 255 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 0.85 | Last Trade | 5/08/2024 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 3.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.80 | 4.10 | 3.90 | 0.00 % | 0 | 123 |
| 6.00 | 0.65 | 3.10 | 2.48 | 0.00 % | 0 | 322 |
| 7.00 | 0.20 | 0.85 | 0.70 | -26.32 % | 10 | 3,014 |
| 8.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 6 | 10,025 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,091 |
| 10.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 1 | 308 |
| 11.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 525 |
| 12.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 104 |
| 6.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 779 |
| 7.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 2,731 |
| 8.00 | 0.25 | 0.35 | 0.34 | 13.33 % | 3 | 1,673 |
| 9.00 | 1.00 | 2.55 | 1.30 | 52.94 % | 10 | 255 |
| 10.00 | 1.20 | 3.20 | 1.16 | 0.00 % | 0 | 75 |
| 11.00 | 2.05 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.95 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
