ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CX Cemex SaB De Cv

7.76
-0.05 (-0.64%)
May 08 2024 - Closed
Delayed by 15 minutes

CX May 17 2024 7 Call

0.70 -0.25 (-26.32%)
Bid 0.20 Volume 7 Exp. Date May 17 2024
Ask 0.85 Open Interest 3,014 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.95 Last Trade 5/08/2024 13:18

CX Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.003.406.100.000.00 %00
4.002.504.800.000.00 %00
5.001.804.103.900.00 %0123
6.000.653.102.480.00 %0322
7.000.200.850.70-26.32 %73,014
8.000.050.100.10-33.33 %610,025
9.000.050.050.050.00 %02,091
10.000.010.150.010.00 %1308
11.000.030.150.030.00 %0525
12.000.140.500.140.00 %015

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.000.500.000.00 %00
4.000.000.500.000.00 %00
5.000.010.500.010.00 %0104
6.000.050.500.050.00 %0779
7.000.150.100.150.00 %02,731
8.000.250.350.3413.33 %31,673
9.001.002.551.3052.94 %10255
10.001.203.201.160.00 %075
11.002.054.600.000.00 %00
12.002.955.600.000.00 %00