Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Carnival Plc (CUK)
Carnival Plc (CUK) Options

CUK Carnival Plc

12.895

0.005 (0.04%)

Last Updated: 12:06:44

Delayed by 15 minutes

CUK May 17 2024 10 Put

View Full CUK Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	May 17 2024
Ask	0.20	Open Interest	423	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

CUK Option Chain - May 17 2024

CUK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.10	11.60	0.00	0.00 %	0	0
5.00	7.60	9.10	0.00	0.00 %	0	0
7.50	4.90	5.60	8.25	0.00 %	0	2
10.00	2.55	3.10	3.30	0.00 %	0	7
12.50	0.45	0.60	1.15	0.00 %	0	26
15.00	0.15	0.75	0.15	0.00 %	0	117
17.50	0.05	0.05	0.05	0.00 %	0	133
20.00	0.05	0.05	0.05	0.00 %	0	220
22.50	0.15	0.75	0.15	0.00 %	0	10

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.25	0.75	0.25	0.00 %	0	20
10.00	0.25	0.20	0.25	0.00 %	0	423
12.50	0.05	0.20	0.05	0.00 %	0	88
15.00	1.15	2.40	1.52	0.00 %	0	20
17.50	4.30	4.70	3.50	0.00 %	0	3
20.00	6.50	7.20	0.00	0.00 %	0	0
22.50	9.00	9.80	0.00	0.00 %	0	0

Globestar Therapeutics (PK)

Ronn Motor (PK)

MicroCloud Hologram

Decentral Life (PK)

Moon Equity (PK)

Progressive Care (QB)

Greene Concepts (PK)

Therapeutic Solutions (PK)

Brookmount Explorations (PK)

Atacama Resources (PK)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions