Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Carnival Plc (CUK)
Carnival Plc (CUK) Options

CUK Carnival Plc

12.99

0.10 (0.78%)

Pre Market

Last Updated: 06:20:41

Delayed by 15 minutes

CUK May 17 2024 5 Put

View Full CUK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CUK Option Chain - May 17 2024

CUK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.80	11.10	0.00	0.00 %	0	0
5.00	7.80	9.10	0.00	0.00 %	0	0
7.50	5.20	6.80	8.25	0.00 %	0	2
10.00	1.95	3.70	3.30	0.00 %	0	7
12.50	0.40	1.35	1.15	0.00 %	0	26
15.00	0.15	0.15	0.15	0.00 %	0	117
17.50	0.05	0.05	0.05	0.00 %	0	133
20.00	0.05	0.05	0.05	0.00 %	0	220
22.50	0.15	0.75	0.15	0.00 %	0	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.25	0.75	0.25	0.00 %	0	20
10.00	0.25	0.05	0.25	0.00 %	0	423
12.50	0.05	0.20	0.05	0.00 %	0	88
15.00	2.00	2.20	1.52	0.00 %	0	20
17.50	4.50	4.80	3.50	0.00 %	0	3
20.00	7.00	7.20	0.00	0.00 %	0	0
22.50	9.50	9.70	0.00	0.00 %	0	0

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

Decentral Life (PK)

MicroCloud Hologram

Therapeutic Solutions (PK)

Progressive Care (QB)

Clean Vision (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions