28/11/2015 22:05:12 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Carnival Share Price - CUK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carnival CUK NYSE Ordinary Share US14365C1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.04% 52.35 52.56 52.05 52.5 52.37 13:05:11
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,541 146,104 52.2506 7,634,021.66
Last Trade Time Type Quantity Stock Price Currency
13:05:11 461 52.35 USD

Carnival Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
42.79k 806,565,452 1,236.00M 1.59 33.40
Dividends Per Share

more financials information »

Carnival News

Date Time Source News Article
11/24/201518:00PR Newswire (US)Carnival Corporation's P&O Cruises Australia Debuts Two More..
11/24/201511:30PR Newswire (US)CARNIVAL PLC - Carnival Announces Share Repurchase Program
11/24/201511:30PR Newswire (US)Carnival Corporation & plc Announces Share Repurchase..
11/23/201512:11PR Newswire (US)Fathom Unveils Onboard Experience Details
11/23/201508:30PR Newswire (US)Princess Cruises Announces 2017 Inaugural European Sailings..
11/18/201514:38PR Newswire (US)It's 'Grinchmas Time' Aboard Carnival Cruise Line!
11/18/201514:17PR Newswire (Canada)Holland America Line's ms Eurodam Earns Ninth Consecutive..

Historical CUK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.0953.3650.9952.1966158k465k289k-0.74-1.39%
1 Month55.3956.2850.9953.4537113k465k235k-3.04-5.49%
3 Months50.6656.2849.8352.729197k637k276k1.693.34%
6 Months48.8356.2847.0852.382590k720k268k3.527.21%
1 Year43.2556.2842.0349.106755k946k279k9.1021.04%
3 Years40.6556.2832.3343.140001,197k198k11.7028.78%
5 Years42.7556.280.000140.736601,197k175k9.6022.46%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse cuk^d151128 22:05