Carnival Stock Price - CUK

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 52.46 ▲ 0.17 (0.33%)
Company Name Stock Ticker Symbol Market Type ISIN
Carnival Plc Ads Ads CUK NYSE Ordinary Share US14365C1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -0.25% 52.28 52.86 52.22 52.46 52.41 16:00:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,316 241,543 $ 52.3987 $ 12.66M 372.47k 42.45 - 54.56
Last Trade Time Type Quantity Stock Price Currency
17:18:49 formt 200 $52.46 USD

Carnival Plc Ads Ads Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 37.96B 726M $ 1.76B 2.26 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
665.17k $ 1.40 2.68% 11/22/2016 620.53k 0.80%

more financials information »

Carnival Plc Ads Ads News

Date Time Source News Article
1/19/201714:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/19/201714:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/19/201714:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/19/201714:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/19/201714:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/19/201714:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/19/201714:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CUK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.0553.1051.4452.2749194k718k400k-0.77-1.45%
1 Month52.0553.5350.8652.158296k718k304k0.230.44%
3 Months46.9253.5346.1550.955396k936k385k5.3611.42%
6 Months47.1053.5344.6049.097496k1M356k5.1811.00%
1 Year50.7554.5642.4549.085596k2M383k1.533.01%
3 Years42.3558.0833.4747.511802M291k9.9323.45%
5 Years30.7258.080.000144.756002M229k21.5670.18%

Carnival Plc Ads Ads Description

Carnival PLC is a cruise company. The Company has a portfolio of cruise brands that are sold in the major vacation markets and is a provider of vacations to all major cruise destinations.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170120 05:44:04