06/02/2016 20:40:35 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Carnival Share Price - CUK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Carnival Plc Ads Ads CUK NYSE Ordinary Share US14365C1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.50 -5.22% 45.35 47.2 45.15 46.85 47.85 16:04:41
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,806 483,186 45.7719 22,116,341.27
Last Trade Time Type Quantity Stock Price Currency
17:17:22 formt 100 45.44 USD

Carnival Plc Ads Ads Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
40.59k 806,565,452 1,236.00M 1.59 30.90
Dividends Per Share
1.00

more financials information »

Carnival Plc Ads Ads News

Historical CUK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.2251.5345.1548.6776400k998k588k-3.87-7.86%
1 Month56.157.2745.1551.4145262k998k537k-10.75-19.16%
3 Months53.2358.0845.1552.678777k998k375k-7.88-14.80%
6 Months54.4258.0845.1552.692877k998k322k-9.07-16.67%
1 Year44.2158.0843.350.848167k998k296k1.142.58%
3 Years41.158.0832.3344.408901,197k213k4.2510.34%
5 Years47.5358.080.000141.563901,197k186k-2.18-4.59%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160206 20:40:35