Carnival Stock Price - CUK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Carnival Plc Ads Ads CUK NYSE Ordinary Share US14365C1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.46 +0.85% 54.76 54.87 54.16 54.31 54.30 15:58:08
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,861 183,052 $ 54.6372 $ 10M 360.29k - - -
Last Trade Time Type Quantity Stock Price Currency
15:58:08 100 $54.76 USD

Carnival Plc Ads Ads Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 41.17B 751.87M $ 2.78B 3.73 14.70 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
667.61k $ 1.40 2.56% 02/22/2017 261.87k 0.80%

more financials information »

Carnival Plc Ads Ads News

Date Time Source News Article
2/21/201710:47PR Newswire (US)Carnival Cruise Line Expands 'Carnival Journeys' Program..
2/17/201714:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/201714:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/201714:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/201714:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/201714:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/17/201714:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CUK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.3055.4654.160.0000173k502k305k-0.54-0.98%
1 Month52.6956.3352.670.0000151k889k373k2.073.93%
3 Months51.9556.3349.440.000096k936k377k2.815.41%
6 Months48.4956.3344.600.000096k936k356k6.2712.93%
1 Year49.3156.3343.450.000096k2M373k5.4511.05%
3 Years41.6258.0833.470.000002M297k13.1431.57%
5 Years28.9558.080.00010.000002M233k25.8189.15%

Carnival Plc Ads Ads Description

Carnival PLC is a cruise company. The Company has a portfolio of cruise brands that are sold in the major vacation markets and is a provider of vacations to all major cruise destinations.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 21:13:14