04/07/2015 06:06:32 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
CHART Trader
Monthly Subscription
for only
$ 22.39
VAT not included

Carnival Share Price - CUK

Name Symbol Market Stock Type ISIN Description
Carnival CUK NYSE Ordinary Share US14365C1036
  Change Change % Current High Low Open Close Time DELAYED
  +0.32 +0.62% 51.83 51.90 51.44 51.78 51.51 16:03:22
Trades Volume VWAP Financial Volume Volume %
1,771 199,781 51.7343 10,335,530.19
Last Trade Type Quantity Price Currency
16:10:51 formt 1,200 51.70 USD

Carnival Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
42.74k 809,546,468 1,236.00M 1.59 32.80
Dividends Per Share
1.00

more financials information »

Carnival News

Historical CUK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.7352.8950.8851.75243k704k409k-0.90-1.71%
1 Month49.2552.8948.0950.71117k720k306k2.585.24%
3 Months49.6552.8944.0448.8067k720k264k2.184.39%
6 Months45.6452.8943.3047.1767k946k291k6.1913.56%
1 Year37.9252.8933.4743.6201,197k262k13.9136.68%
3 Years34.3452.8932.0640.6201,197k178k17.4950.93%
5 Years33.7252.890.0039.0101,197k165k18.1153.71%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse cuk^d150704 05:06