We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.10 | 12.50 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.00 | 10.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.50 | 7.50 | 8.25 | 6.50 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 3.50 | 4.90 | 3.30 | 4.20 | 0.00 | 0.00 % | 0 | 7 | - |
12.50 | 1.25 | 1.85 | 1.15 | 1.55 | 0.00 | 0.00 % | 0 | 26 | - |
15.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 117 | - |
17.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 16 | 144 | 4/26/2024 |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 220 | - |
22.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 20 | - |
10.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 423 | - |
12.50 | 0.10 | 0.20 | 0.45 | 0.15 | 0.00 | 0.00 % | 0 | 87 | - |
15.00 | 1.40 | 1.55 | 2.10 | 1.475 | 0.00 | 0.00 % | 0 | 58 | - |
17.50 | 3.80 | 4.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 6.30 | 6.50 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.80 | 9.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions