We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 21 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 3.00 | Last Trade | 5/15/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.70 | 26.30 | 14.90 | 0.00 % | 0 | 3 |
| 130.00 | 17.80 | 20.80 | 11.86 | 0.00 % | 0 | 1,001 |
| 135.00 | 12.70 | 15.90 | 7.22 | 0.00 % | 0 | 401 |
| 140.00 | 8.90 | 10.60 | 3.53 | 0.00 % | 0 | 216 |
| 145.00 | 3.70 | 5.60 | 4.47 | 141.62 % | 126 | 245 |
| 150.00 | 0.70 | 1.30 | 0.50 | 127.27 % | 10 | 24 |
| 155.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 6 |
| 160.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 621 |
| 130.00 | 0.95 | 0.05 | 0.95 | 0.00 % | 0 | 470 |
| 135.00 | 0.05 | 0.20 | 0.10 | -93.10 % | 1 | 9 |
| 140.00 | 0.05 | 0.60 | 1.15 | 0.00 % | 0 | 40 |
| 145.00 | 0.05 | 0.90 | 0.25 | -91.67 % | 7 | 21 |
| 150.00 | 0.85 | 1.80 | 9.50 | 0.00 % | 0 | 2 |
| 155.00 | 3.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.60 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 18.40 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
