We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 47.90 | 50.30 | 0.00 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 42.20 | 45.60 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 37.50 | 40.50 | 0.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.90 | 35.60 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.90 | 30.00 | 20.70 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 24.00 | 25.00 | 16.50 | 24.50 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 18.80 | 19.90 | 14.90 | 19.35 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 14.40 | 15.10 | 14.80 | 14.75 | 3.40 | 29.82 % | 251 | 2,016 | 13:44:34 |
135.00 | 10.00 | 10.40 | 9.90 | 10.20 | -2.20 | -18.18 % | 6 | 401 | 12:18:32 |
140.00 | 6.20 | 6.60 | 6.30 | 6.40 | -0.65 | -9.35 % | 2 | 773 | 10:42:53 |
145.00 | 3.30 | 3.60 | 2.92 | 3.45 | -0.38 | -11.52 % | 4 | 204 | 11:25:49 |
150.00 | 1.45 | 1.65 | 1.27 | 1.55 | -0.53 | -29.44 % | 5 | 11 | 11:25:49 |
155.00 | 0.50 | 0.70 | 0.75 | 0.60 | 0.00 | 0.00 % | 0 | 13 | - |
160.00 | 0.10 | 0.65 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
185.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 10 | - |
190.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 201 | - |
110.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 18 | - |
120.00 | 0.05 | 0.65 | 0.12 | 0.35 | 0.02 | 20.00 % | 1 | 8 | 11:19:36 |
125.00 | 0.15 | 0.50 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 606 | - |
130.00 | 0.35 | 0.55 | 1.05 | 0.45 | 0.00 | 0.00 % | 0 | 544 | - |
135.00 | 0.90 | 1.05 | 0.90 | 0.975 | -0.05 | -5.26 % | 3 | 6 | 13:15:35 |
140.00 | 1.95 | 2.20 | 1.70 | 2.075 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 4.00 | 4.20 | 4.31 | 4.10 | 0.31 | 7.75 % | 3 | 6 | 13:07:50 |
150.00 | 7.10 | 7.50 | 12.80 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 11.10 | 11.70 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 15.40 | 16.80 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 20.30 | 21.80 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 25.00 | 28.00 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 30.00 | 32.40 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 35.20 | 38.10 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 39.70 | 43.10 | 0.00 | 41.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 44.90 | 47.90 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions