We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 25.40 | 28.40 | 16.50 | 0.00 % | 0 | 1 |
| 125.00 | 20.90 | 22.30 | 14.90 | 0.00 % | 0 | 3 |
| 130.00 | 15.80 | 17.20 | 11.86 | 0.00 % | 0 | 1,001 |
| 135.00 | 10.60 | 12.20 | 11.50 | 59.28 % | 5 | 401 |
| 140.00 | 5.60 | 7.20 | 3.53 | 0.00 % | 0 | 216 |
| 145.00 | 0.80 | 1.80 | 2.85 | -36.24 % | 1 | 240 |
| 150.00 | 0.05 | 1.10 | 0.50 | 0.00 % | 0 | 24 |
| 155.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 160.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 91 |
| 125.00 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 621 |
| 130.00 | 0.95 | 0.05 | 0.05 | -94.74 % | 30 | 470 |
| 135.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 9 |
| 140.00 | 0.05 | 0.40 | 1.15 | 0.00 % | 0 | 40 |
| 145.00 | 0.15 | 0.40 | 0.25 | 0.00 % | 0 | 25 |
| 150.00 | 3.20 | 4.30 | 9.50 | 0.00 % | 0 | 2 |
| 155.00 | 7.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 18.30 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
