We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 246 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 35.00 | 38.90 | 39.80 | 0.00 % | 0 | 24 |
| 190.00 | 29.90 | 33.90 | 33.30 | 0.00 % | 0 | 0 |
| 195.00 | 24.50 | 28.90 | 28.50 | 0.00 % | 0 | 16 |
| 200.00 | 20.00 | 23.70 | 23.00 | 0.00 % | 0 | 0 |
| 210.00 | 9.90 | 13.80 | 14.40 | 0.00 % | 0 | 1 |
| 220.00 | 2.70 | 3.10 | 2.41 | -39.75 % | 1 | 113 |
| 230.00 | 0.05 | 0.15 | 0.13 | -23.53 % | 1 | 253 |
| 240.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,110 |
| 250.00 | 0.10 | 0.20 | 0.19 | 90.00 % | 1 | 329 |
| 260.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 72 |
| 190.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 236 |
| 195.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 105 |
| 200.00 | 0.15 | 0.75 | 0.29 | 0.00 % | 0 | 246 |
| 210.00 | 0.10 | 2.15 | 0.15 | 0.00 % | 0 | 304 |
| 220.00 | 0.75 | 1.85 | 0.89 | 48.33 % | 23 | 392 |
| 230.00 | 6.80 | 10.20 | 9.20 | 73.26 % | 1 | 739 |
| 240.00 | 16.80 | 19.50 | 12.40 | 0.00 % | 0 | 192 |
| 250.00 | 26.20 | 30.20 | 12.30 | 0.00 % | 0 | 0 |
| 260.00 | 37.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
