We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.90 | Open Interest | 739 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 35.40 | 39.10 | 39.80 | 0.00 % | 0 | 24 |
| 190.00 | 30.30 | 34.10 | 33.30 | 0.00 % | 0 | 0 |
| 195.00 | 25.30 | 29.10 | 28.50 | 0.00 % | 0 | 16 |
| 200.00 | 20.30 | 24.40 | 23.00 | 0.00 % | 0 | 0 |
| 210.00 | 10.30 | 14.20 | 14.40 | 0.00 % | 0 | 1 |
| 220.00 | 2.70 | 4.00 | 2.41 | 0.00 % | 0 | 114 |
| 230.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 252 |
| 240.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,110 |
| 250.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 328 |
| 260.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 72 |
| 190.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 236 |
| 195.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 105 |
| 200.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 246 |
| 210.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 304 |
| 220.00 | 0.45 | 0.70 | 0.89 | 0.00 % | 0 | 386 |
| 230.00 | 6.40 | 9.90 | 9.20 | 0.00 % | 0 | 739 |
| 240.00 | 17.00 | 19.30 | 12.40 | 0.00 % | 0 | 192 |
| 250.00 | 27.00 | 29.30 | 12.30 | 0.00 % | 0 | 0 |
| 260.00 | 37.10 | 39.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
