We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 69.40 | 72.90 | 32.70 | 71.15 | 0.00 | 0.00 % | 0 | 6 | - |
175.00 | 65.20 | 68.30 | 40.20 | 66.75 | 0.00 | 0.00 % | 0 | 7 | - |
180.00 | 59.40 | 62.80 | 27.10 | 61.10 | 0.00 | 0.00 % | 0 | 39 | - |
185.00 | 54.50 | 58.10 | 32.60 | 56.30 | 0.00 | 0.00 % | 0 | 102 | - |
190.00 | 49.50 | 53.10 | 45.00 | 51.30 | 0.00 | 0.00 % | 0 | 48 | - |
195.00 | 44.80 | 47.90 | 47.62 | 46.35 | 0.00 | 0.00 % | 0 | 17 | - |
200.00 | 40.10 | 43.40 | 40.50 | 41.75 | 0.00 | 0.00 % | 0 | 93 | - |
210.00 | 29.80 | 33.20 | 30.39 | 31.50 | -0.03 | -0.10 % | 7 | 376 | 4/26/2024 |
220.00 | 20.50 | 23.80 | 16.70 | 22.15 | 0.00 | 0.00 % | 0 | 117 | - |
230.00 | 12.70 | 13.30 | 13.34 | 13.00 | 2.04 | 18.05 % | 1 | 123 | 4/26/2024 |
240.00 | 6.00 | 6.30 | 6.29 | 6.15 | 0.37 | 6.25 % | 17 | 1,056 | 4/26/2024 |
250.00 | 1.95 | 2.15 | 2.10 | 2.05 | 0.13 | 6.60 % | 21 | 289 | 4/26/2024 |
260.00 | 0.45 | 0.55 | 0.27 | 0.50 | 0.00 | 0.00 % | 0 | 130 | - |
270.00 | 0.05 | 0.15 | 0.40 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.72 | 0.75 | 0.72 | 0.735 | 0.00 | 0.00 % | 0 | 26 | - |
175.00 | 2.35 | 0.75 | 2.35 | 1.55 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.58 | 0.75 | 0.58 | 0.665 | 0.00 | 0.00 % | 0 | 48 | - |
185.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 72 | - |
190.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 236 | - |
195.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 105 | - |
200.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 245 | - |
210.00 | 0.05 | 0.75 | 0.45 | 0.40 | -0.05 | -10.00 % | 20 | 300 | 4/26/2024 |
220.00 | 0.45 | 0.75 | 0.80 | 0.60 | 0.00 | 0.00 % | 0 | 209 | - |
230.00 | 1.65 | 2.00 | 2.15 | 1.825 | 0.30 | 16.22 % | 8 | 1,231 | 4/26/2024 |
240.00 | 4.80 | 5.20 | 5.70 | 5.00 | -0.50 | -8.06 % | 18 | 915 | 4/26/2024 |
250.00 | 9.10 | 11.60 | 12.30 | 10.35 | 0.00 | 0.00 % | 0 | 44 | - |
260.00 | 17.40 | 21.90 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 26.70 | 31.50 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions