We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 0.921736215854 | 238.68 | 241.36 | 234.73 | 1372946 | 237.98600428 | CS |
| 4 | -1.5 | -0.618862942487 | 242.38 | 246.75 | 233.095 | 1082072 | 238.87117295 | CS |
| 12 | 3.65 | 1.53859124057 | 237.23 | 246.75 | 228.32 | 1208214 | 236.86633957 | CS |
| 26 | 52.51 | 27.8759887456 | 188.37 | 246.75 | 182.75 | 1351568 | 218.16156034 | CS |
| 52 | 60.39 | 33.4589173915 | 180.49 | 246.75 | 171.65 | 1321707 | 210.08500394 | CS |
| 156 | 115.23 | 91.7071229606 | 125.65 | 246.75 | 115.99 | 980516 | 191.17476482 | CS |
| 260 | 130.35 | 117.931783226 | 110.53 | 246.75 | 90.07 | 594589 | 166.16532618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 240.88 | 1.12 | 0.47 | 240.04 | 241.36 | 238.095 | 972783 |
| 1714084800 | 239.76 | 1.81 | 0.76 | 239.03 | 241.05 | 238.25 | 831205 |
| 1713998400 | 237.95 | 0.26 | 0.11 | 237.59 | 238.79 | 235.84 | 924288 |
| 1713912000 | 237.69 | 0.84 | 0.35 | 237.43 | 238.72 | 236.245 | 1430856 |
| 1713825600 | 236.85 | -2.28 | -0.95 | 236 | 239.01 | 234.73 | 2286640 |
| 1713566400 | 239.13 | 1.83 | 0.77 | 238.68 | 239.91 | 236.98 | 1411187 |
| 1713480000 | 237.3 | -1.32 | -0.55 | 239.4 | 239.4 | 235.39 | 1443268 |
| 1713393600 | 238.62 | 0.36 | 0.15 | 239.22 | 239.27 | 236.24 | 1027760 |
| 1713307200 | 238.26 | 4.05 | 1.73 | 237.48 | 239.77 | 236.62 | 1980196 |
| 1713220800 | 234.21 | 0.21 | 0.09 | 236.35 | 236.82 | 234.17 | 986035 |
| 1712961600 | 234 | -1.64 | -0.70 | 235 | 236.24 | 233.095 | 822137 |
| 1712875200 | 235.64 | -2.16 | -0.91 | 238.44 | 238.44 | 235.27 | 810730 |
| 1712788800 | 237.8 | -0.77 | -0.32 | 238.29 | 240.43 | 237.62 | 712250 |
| 1712702400 | 238.57 | -1.79 | -0.74 | 241.22 | 241.22 | 236.81 | 807592 |
| 1712616000 | 240.36 | -2.86 | -1.18 | 242.2 | 242.745 | 240.35 | 813156 |
| 1712356800 | 243.22 | 1.18 | 0.49 | 242.72 | 243.82 | 241.88 | 744447 |
| 1712270400 | 242.04 | -3.76 | -1.53 | 246.65 | 246.65 | 241.9 | 1026619 |
| 1712184000 | 245.8 | 2.71 | 1.11 | 243.74 | 246.75 | 242.411 | 1125211 |
| 1712097600 | 243.09 | 0.09 | 0.04 | 242.5 | 244.52 | 241.67 | 961403 |
| 1712011200 | 243 | 0.01 | 0.00 | 242.38 | 243.34 | 240.25 | 635007 |
| 1711665600 | 242.99 | -1.65 | -0.67 | 244.64 | 244.64 | 239.785 | 1571996 |
| 1711579200 | 244.64 | 1.84 | 0.76 | 243.98 | 244.68 | 242.86 | 674291 |
| 1711492800 | 242.8 | 0.74 | 0.31 | 242 | 244.06 | 241.595 | 828102 |
| 1711406400 | 242.06 | -0.44 | -0.18 | 242.5 | 243.305 | 241.625 | 703334 |
| 1711147200 | 242.5 | 0.17 | 0.07 | 242.92 | 243.59 | 241.98 | 720761 |
| 1711060800 | 242.33 | 0.46 | 0.19 | 241.9 | 243.64 | 240.33 | 800982 |
| 1710974400 | 241.87 | -0.48 | -0.20 | 242.52 | 243.83 | 241.76 | 967358 |
| 1710888000 | 242.35 | 3.04 | 1.27 | 240.21 | 242.6 | 239.245 | 1165736 |
| 1710801600 | 239.31 | 1.08 | 0.45 | 238.12 | 240.86 | 237.34 | 1122380 |
| 1710542400 | 238.23 | 0.55 | 0.23 | 235.26 | 238.34 | 234.39 | 2150060 |
| 1710456000 | 237.68 | 2.91 | 1.24 | 235.93 | 237.9 | 234.99 | 1280192 |
| 1710369600 | 234.77 | -2.67 | -1.12 | 238.49 | 239.035 | 234.23 | 1446143 |
| 1710283200 | 237.44 | -0.24 | -0.10 | 237.66 | 238.2 | 236.18 | 666627 |
| 1710196800 | 237.68 | 0.21 | 0.09 | 236.64 | 238.2 | 236.565 | 849023 |
| 1709941200 | 237.47 | -0.16 | -0.07 | 237.29 | 238.42 | 236.695 | 876915 |
| 1709854800 | 237.63 | 2.95 | 1.26 | 236.11 | 238.31 | 234.69 | 1341572 |
| 1709768400 | 234.68 | -0.63 | -0.27 | 235.54 | 236.54 | 234.54 | 1209006 |
| 1709682000 | 235.31 | -0.49 | -0.21 | 236.22 | 236.445 | 234.44 | 1422248 |
| 1709595600 | 235.8 | -1.23 | -0.52 | 237.48 | 240.44 | 235.68 | 1325486 |
| 1709336400 | 237.03 | 1.43 | 0.61 | 236.76 | 238.605 | 235.325 | 1190009 |
| 1709250000 | 235.6 | -0.53 | -0.22 | 236.08 | 236.71 | 234.72 | 1645581 |
| 1709163600 | 236.13 | -0.38 | -0.16 | 236.94 | 236.94 | 233.88 | 1064873 |
| 1709077200 | 236.51 | -1.83 | -0.77 | 237.26 | 238.09 | 234.78 | 1222099 |
| 1708990800 | 238.34 | 1.07 | 0.45 | 239.04 | 239.855 | 237.61 | 1487720 |
| 1708731600 | 237.27 | 2.87 | 1.22 | 235.34 | 238.07 | 234.49 | 975180 |
| 1708645200 | 234.4 | 0.93 | 0.40 | 233.21 | 236.52 | 232.83 | 1269210 |
| 1708558800 | 233.47 | 1.11 | 0.48 | 233.92 | 234.35 | 232.09 | 1109714 |
| 1708472400 | 232.36 | 0.64 | 0.28 | 231.72 | 234.46 | 231.24 | 1672647 |
| 1708126800 | 231.72 | -1.36 | -0.58 | 233.8 | 234.16 | 231.12 | 1076479 |
| 1708040400 | 233.08 | 1.5 | 0.65 | 232 | 234.635 | 231.835 | 1119852 |
| 1707954000 | 231.58 | 0.39 | 0.17 | 231.19 | 231.97 | 229.65 | 1196608 |
| 1707867600 | 231.19 | 1.21 | 0.53 | 231.91 | 232.04 | 229.39 | 1462654 |
| 1707781200 | 229.98 | -0.71 | -0.31 | 229.88 | 231.15 | 228.41 | 1282847 |
| 1707522000 | 230.69 | 0.37 | 0.16 | 230.68 | 231.645 | 228.77 | 1590442 |
| 1707435600 | 230.32 | -7.35 | -3.09 | 234.3 | 234.3 | 228.32 | 2744860 |
| 1707349200 | 237.67 | 2.66 | 1.13 | 235.92 | 239.38 | 235.64 | 1662223 |
| 1707262800 | 235.01 | 0.8 | 0.34 | 236.35 | 237.43 | 233.24 | 2250687 |
| 1707176400 | 234.21 | -0.78 | -0.33 | 237.33 | 237.67 | 233.55 | 1209755 |
| 1706917200 | 234.99 | -1.93 | -0.81 | 237.23 | 237.465 | 234.17 | 1267252 |
| 1706830800 | 236.92 | 4.24 | 1.82 | 232.65 | 237.03 | 228.6137 | 2071278 |
| 1706744400 | 232.68 | 12.15 | 5.51 | 228 | 235.06 | 228 | 3511656 |
| 1706658000 | 220.53 | 2.09 | 0.96 | 219.99 | 220.81 | 217.94 | 1529116 |
| 1706571600 | 218.44 | 0.76 | 0.35 | 217.96 | 218.45 | 216.81 | 916153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
