Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Diversified (CODI)
Compass Diversified (CODI) Options

CODI Compass Diversified

22.09

-0.18 (-0.81%)

After Hours

Last Updated: 18:22:35

Delayed by 15 minutes

CODI May 17 2024 35 Put

View Full CODI Chain

0.00 0.00 (0.00%)

Bid	12.60	Volume	0	Exp. Date	May 17 2024
Ask	13.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CODI Option Chain - May 17 2024

CODI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.70	14.20	0.00	0.00 %	0	0
12.50	9.20	11.70	0.00	0.00 %	0	0
15.00	6.70	9.20	0.00	0.00 %	0	0
17.50	4.20	6.60	0.00	0.00 %	0	0
20.00	1.80	3.30	2.40	0.00 %	0	15
22.50	0.05	0.10	0.10	100.00 %	26	123
25.00	0.12	0.05	0.12	0.00 %	0	404
30.00	0.05	0.30	0.05	0.00 %	0	2
35.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.30	0.10	0.30	0.00 %	0	14
20.00	0.08	0.05	0.03	-62.50 %	1	28
22.50	0.56	1.85	0.56	0.00 %	0	44
25.00	2.40	3.50	3.60	0.00 %	0	0
30.00	7.60	8.60	0.00	0.00 %	0	0
35.00	12.60	13.50	0.00	0.00 %	0	0

Faraday Future Intellige...

Progressive Care (QB)

Virexit Technologies (PK)

Global Developments (PK)

Seven Arts Entertainment (PK)

Houston Natural Resources (PK)

FBEC Worldwide (CE)

TideRock Companies (PK)

Bell Buckle (PK)

Code Green Apparel (PK)

Movement Industries (PK)

Net Savings Link (PK)

Apple Rush (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions