Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Diversified (CODI)
Compass Diversified (CODI) Options

CODI Compass Diversified

22.27

0.33 (1.50%)

After Hours

Last Updated: 18:53:27

Delayed by 15 minutes

CODI May 17 2024 10 Call

View Full CODI Chain

0.00 0.00 (0.00%)

Bid	10.60	Volume	0	Exp. Date	May 17 2024
Ask	14.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CODI Option Chain - May 17 2024

CODI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.60	14.50	0.00	0.00 %	0	0
12.50	9.50	12.00	0.00	0.00 %	0	0
15.00	7.10	9.50	0.00	0.00 %	0	0
17.50	4.10	7.00	0.00	0.00 %	0	0
20.00	0.95	3.30	2.40	0.00 %	0	15
22.50	0.05	0.20	0.05	0.00 %	0	123
25.00	0.12	0.05	0.12	0.00 %	0	404
30.00	0.05	0.30	0.05	0.00 %	0	2
35.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.30	0.05	0.30	0.00 %	0	14
20.00	0.08	0.75	0.08	0.00 %	0	28
22.50	0.15	0.40	0.56	0.00 %	0	44
25.00	2.30	3.70	3.60	0.00 %	0	0
30.00	7.30	8.70	0.00	0.00 %	0	0
35.00	12.30	14.60	0.00	0.00 %	0	0

AMC Entertainment

TheGlobe com (PK)

Asia Broadband (PK)

TideRock Companies (PK)

MicroCloud Hologram

Good Vibrations Shoes (PK)

FBEC Worldwide (CE)

Progressive Care (QB)

Virexit Technologies (PK)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions