Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Compass Diversified (CODI)
Compass Diversified (CODI) Options

CODI Compass Diversified

22.09

-0.18 (-0.81%)

After Hours

Last Updated: 18:22:35

Delayed by 15 minutes

CODI May 17 2024 25 Call

View Full CODI Chain

0.12 0.00 (0.00%)

Bid	0.12	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	404	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.12	Last Trade	- -

CODI Option Chain - May 17 2024

CODI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	11.70	14.20	0.00	0.00 %	0	0
12.50	9.20	11.70	0.00	0.00 %	0	0
15.00	6.70	9.20	0.00	0.00 %	0	0
17.50	4.20	6.60	0.00	0.00 %	0	0
20.00	1.80	3.30	2.40	0.00 %	0	15
22.50	0.05	0.10	0.10	100.00 %	26	123
25.00	0.12	0.05	0.12	0.00 %	0	404
30.00	0.05	0.30	0.05	0.00 %	0	2
35.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.30	0.10	0.30	0.00 %	0	14
20.00	0.08	0.05	0.03	-62.50 %	1	28
22.50	0.56	1.85	0.56	0.00 %	0	44
25.00	2.40	3.50	3.60	0.00 %	0	0
30.00	7.60	8.60	0.00	0.00 %	0	0
35.00	12.60	13.50	0.00	0.00 %	0	0

Faraday Future Intellige...

Virexit Technologies (PK)

Progressive Care (QB)

Houston Natural Resources (PK)

Seven Arts Entertainment (PK)

Global Developments (PK)

FBEC Worldwide (CE)

TideRock Companies (PK)

Movement Industries (PK)

Bell Buckle (PK)

Net Savings Link (PK)

Ronn Motor (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions