We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.30 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 9.30 | 10.80 | 8.80 | 0.00 % | 0 | 11 |
| 70.00 | 6.80 | 9.00 | 6.87 | 0.00 % | 0 | 30 |
| 72.50 | 5.00 | 6.10 | 3.10 | 0.00 % | 0 | 148 |
| 75.00 | 3.10 | 3.40 | 3.29 | 48.20 % | 7 | 994 |
| 77.50 | 1.35 | 1.45 | 1.32 | 76.00 % | 2 | 1,680 |
| 80.00 | 0.40 | 0.45 | 0.45 | 50.00 % | 50 | 2,714 |
| 82.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 504 |
| 85.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 307 |
| 87.50 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 327 |
| 67.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 108 |
| 70.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 706 |
| 72.50 | 0.05 | 0.10 | 0.10 | -28.57 % | 1 | 604 |
| 75.00 | 0.15 | 0.25 | 0.45 | 0.00 % | 0 | 572 |
| 77.50 | 0.80 | 0.95 | 0.93 | -33.57 % | 20 | 1,114 |
| 80.00 | 2.35 | 2.50 | 4.80 | 0.00 % | 0 | 340 |
| 82.50 | 4.40 | 4.80 | 4.70 | 0.00 % | 0 | 24 |
| 85.00 | 6.40 | 8.30 | 4.81 | 0.00 % | 0 | 0 |
| 87.50 | 9.30 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
