We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 19 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 604 | Day's Range | 0.14 - 0.18 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 5/08/2024 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 9.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 7.70 | 11.70 | 8.80 | 0.00 % | 0 | 11 |
| 70.00 | 5.20 | 8.90 | 6.87 | 0.00 % | 0 | 30 |
| 72.50 | 4.60 | 5.70 | 3.10 | 0.00 % | 0 | 148 |
| 75.00 | 2.55 | 2.70 | 2.22 | 0.00 % | 0 | 994 |
| 77.50 | 1.00 | 1.10 | 0.75 | -11.76 % | 6 | 1,685 |
| 80.00 | 0.25 | 0.30 | 0.30 | 0.00 % | 5 | 2,714 |
| 82.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 504 |
| 85.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 307 |
| 87.50 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 93 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.25 | 0.03 | -40.00 % | 1 | 326 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 108 |
| 70.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 11 | 712 |
| 72.50 | 0.10 | 0.15 | 0.14 | -6.67 % | 19 | 604 |
| 75.00 | 0.35 | 0.45 | 0.45 | -28.57 % | 27 | 573 |
| 77.50 | 1.25 | 1.35 | 1.40 | -26.32 % | 83 | 1,175 |
| 80.00 | 3.00 | 3.20 | 4.80 | 0.00 % | 0 | 340 |
| 82.50 | 3.80 | 7.20 | 4.70 | 0.00 % | 0 | 24 |
| 85.00 | 5.80 | 10.00 | 4.81 | 0.00 % | 0 | 15 |
| 87.50 | 8.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
