We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.20 | 5.00 | 3.03 | 0.00 % | 0 | 3 |
| 37.50 | 0.20 | 0.45 | 0.35 | -75.69 % | 3 | 104 |
| 40.00 | 0.10 | 0.20 | 0.11 | 10.00 % | 1 | 515 |
| 42.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 166 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 5 |
| 32.50 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 45 |
| 35.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 2 | 99 |
| 37.50 | 0.10 | 0.40 | 0.05 | 0.00 % | 0 | 35 |
| 40.00 | 1.80 | 4.30 | 1.80 | 0.00 % | 0 | 1 |
| 42.50 | 4.40 | 5.70 | 3.67 | 0.00 % | 0 | 1 |
| 45.00 | 6.80 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 9.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
