We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 16.10 | 20.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.70 | 17.50 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.90 | 15.00 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 9.10 | 12.50 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.60 | 10.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 4.80 | 7.50 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.55 | 5.40 | 3.03 | 3.975 | 0.00 | 0.00 % | 0 | 5 | - |
37.50 | 1.05 | 1.20 | 1.05 | 1.125 | 0.35 | 50.00 % | 2 | 105 | 4/26/2024 |
40.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.15 | 150.00 % | 3 | 469 | 4/26/2024 |
42.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 159 | - |
45.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
47.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 5 | - |
32.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 45 | - |
35.00 | 0.15 | 0.25 | 0.21 | 0.20 | -0.04 | -16.00 % | 3 | 99 | 4/26/2024 |
37.50 | 0.90 | 1.00 | 0.95 | 0.95 | -0.88 | -48.09 % | 1 | 29 | 4/26/2024 |
40.00 | 2.15 | 3.20 | 1.50 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 4.30 | 7.30 | 3.67 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 6.90 | 9.90 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 9.40 | 12.40 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.80 | 15.00 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions