We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 515 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.10 | Last Trade | 5/15/2024 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.30 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.35 | 5.50 | 3.03 | 0.00 % | 0 | 3 |
| 37.50 | 0.40 | 0.60 | 1.44 | 0.00 % | 0 | 104 |
| 40.00 | 0.10 | 0.20 | 0.11 | 10.00 % | 1 | 515 |
| 42.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 166 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 20 |
| 47.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 5 |
| 32.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 45 |
| 35.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 99 |
| 37.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 35 |
| 40.00 | 1.60 | 3.20 | 1.80 | 0.00 % | 0 | 1 |
| 42.50 | 4.10 | 5.80 | 3.67 | 0.00 % | 0 | 1 |
| 45.00 | 6.60 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 7.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
