We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.30 | 26.10 | 19.60 | 0.00 % | 0 | 0 |
| 60.00 | 19.40 | 20.10 | 16.48 | 0.00 % | 0 | 28 |
| 65.00 | 14.40 | 16.40 | 14.45 | 25.65 % | 2 | 143 |
| 70.00 | 9.40 | 9.90 | 7.73 | 0.00 % | 0 | 302 |
| 75.00 | 4.40 | 5.00 | 4.00 | 42.86 % | 7 | 655 |
| 80.00 | 0.40 | 0.55 | 0.25 | 25.00 % | 24 | 2,308 |
| 85.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 838 |
| 90.00 | 0.04 | 1.85 | 0.04 | 0.00 % | 0 | 231 |
| 95.00 | 0.15 | 1.95 | 0.15 | 0.00 % | 0 | 23 |
| 100.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.28 | 2.15 | 0.28 | 0.00 % | 0 | 217 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 62 |
| 65.00 | 0.12 | 0.45 | 0.12 | 0.00 % | 0 | 270 |
| 70.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 996 |
| 75.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,024 |
| 80.00 | 0.70 | 0.85 | 0.75 | -70.59 % | 12 | 367 |
| 85.00 | 5.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.00 | 11.10 | 10.85 | 0.00 % | 0 | 0 |
| 95.00 | 14.50 | 16.00 | 15.85 | 0.00 % | 0 | 0 |
| 100.00 | 19.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
