We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 38.60 | 42.50 | 0.00 | 40.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 33.50 | 37.60 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 28.60 | 32.60 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 23.60 | 27.60 | 24.73 | 25.60 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 18.90 | 22.40 | 19.60 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.00 | 17.70 | 16.48 | 15.85 | 0.00 | 0.00 % | 0 | 28 | - |
65.00 | 10.20 | 11.70 | 11.50 | 10.95 | 0.00 | 0.00 % | 0 | 143 | - |
70.00 | 5.40 | 6.10 | 6.10 | 5.75 | -1.20 | -16.44 % | 1 | 309 | 14:31:07 |
75.00 | 1.95 | 2.10 | 2.25 | 2.025 | -0.65 | -22.41 % | 6 | 657 | 12:27:01 |
80.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.25 | -41.67 % | 8 | 2,352 | 14:31:07 |
85.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 840 | - |
90.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 331 | - |
95.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 23 | - |
100.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.35 | 1.65 | 0.35 | 1.00 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 546 | - |
40.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 29 | - |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 232 | - |
50.00 | 0.23 | 0.30 | 0.23 | 0.265 | 0.00 | 0.00 % | 0 | 35 | - |
55.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 217 | - |
60.00 | 0.05 | 0.25 | 0.17 | 0.15 | 0.00 | 0.00 % | 0 | 62 | - |
65.00 | 0.05 | 0.20 | 0.14 | 0.125 | -0.06 | -30.00 % | 1 | 270 | 12:10:35 |
70.00 | 0.20 | 0.35 | 0.29 | 0.275 | -0.05 | -14.71 % | 3 | 1,397 | 12:10:35 |
75.00 | 1.35 | 1.40 | 1.35 | 1.375 | 0.30 | 28.57 % | 7 | 1,005 | 15:15:47 |
80.00 | 3.90 | 5.20 | 3.70 | 4.55 | 0.00 | 0.00 % | 0 | 415 | - |
85.00 | 7.60 | 11.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.30 | 15.70 | 10.85 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 17.90 | 21.30 | 15.85 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.00 | 26.50 | 0.00 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.60 | 31.60 | 0.00 | 29.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 32.90 | 36.60 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions