We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.00 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.90 | Open Interest | 143 | Day's Range | 14.45 - 14.93 |
| Open | 14.45 | Prev Close | 11.50 | Last Trade | 5/16/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 23.00 | 26.90 | 19.60 | 0.00 % | 0 | 0 |
| 60.00 | 17.70 | 22.10 | 16.48 | 0.00 % | 0 | 28 |
| 65.00 | 13.00 | 16.90 | 14.93 | 29.83 % | 3 | 143 |
| 70.00 | 9.50 | 10.20 | 10.13 | 31.05 % | 3 | 302 |
| 75.00 | 4.50 | 5.50 | 5.10 | 82.14 % | 19 | 655 |
| 80.00 | 0.30 | 0.55 | 0.53 | 165.00 % | 1,138 | 2,308 |
| 85.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 838 |
| 90.00 | 0.04 | 1.85 | 0.04 | 0.00 % | 0 | 231 |
| 95.00 | 0.15 | 1.95 | 0.15 | 0.00 % | 0 | 23 |
| 100.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.28 | 2.15 | 0.28 | 0.00 % | 0 | 217 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 62 |
| 65.00 | 0.12 | 0.45 | 0.12 | 0.00 % | 0 | 270 |
| 70.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 996 |
| 75.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,024 |
| 80.00 | 0.45 | 0.65 | 0.50 | -80.39 % | 80 | 367 |
| 85.00 | 3.50 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.30 | 11.30 | 10.85 | 0.00 % | 0 | 0 |
| 95.00 | 12.90 | 17.30 | 15.85 | 0.00 % | 0 | 0 |
| 100.00 | 18.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
