We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.50 | 28.70 | 24.73 | 0.00 % | 0 | 4 |
| 55.00 | 20.60 | 24.50 | 19.60 | 0.00 % | 0 | 0 |
| 60.00 | 15.70 | 19.00 | 16.48 | 0.00 % | 0 | 28 |
| 65.00 | 11.10 | 12.90 | 11.50 | 0.00 % | 0 | 143 |
| 70.00 | 5.50 | 7.80 | 7.73 | -14.11 % | 2 | 304 |
| 75.00 | 1.80 | 2.60 | 2.80 | 5.66 % | 10 | 653 |
| 80.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 56 | 2,272 |
| 85.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 838 |
| 90.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 231 |
| 95.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.23 | 0.25 | 0.28 | 21.74 % | 1 | 35 |
| 55.00 | 0.28 | 0.50 | 0.28 | 0.00 % | 0 | 217 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 62 |
| 65.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 270 |
| 70.00 | 0.08 | 0.10 | 0.06 | -25.00 % | 786 | 1,435 |
| 75.00 | 0.05 | 0.20 | 0.05 | -70.59 % | 11 | 1,014 |
| 80.00 | 2.55 | 4.50 | 2.55 | 0.00 % | 0 | 367 |
| 85.00 | 6.70 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.10 | 13.60 | 10.85 | 0.00 % | 0 | 0 |
| 95.00 | 15.80 | 18.80 | 15.85 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
