We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 202 | Day's Range | 4.88 - 4.88 |
| Open | 4.88 | Prev Close | 8.60 | Last Trade | 5/15/2024 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.00 | 16.70 | 14.40 | 0.00 % | 0 | 121 |
| 90.00 | 9.50 | 14.00 | 11.80 | 0.00 % | 0 | 124 |
| 92.50 | 7.20 | 11.50 | 9.50 | 0.00 % | 0 | 45 |
| 95.00 | 4.70 | 9.00 | 10.40 | 0.00 % | 0 | 44 |
| 97.50 | 2.20 | 6.50 | 4.88 | -43.26 % | 1 | 202 |
| 100.00 | 1.55 | 2.60 | 1.98 | -56.58 % | 27 | 204 |
| 105.00 | 0.05 | 2.05 | 0.08 | -73.33 % | 8 | 821 |
| 110.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 742 |
| 115.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 542 |
| 120.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 97 |
| 90.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 313 |
| 92.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 28 |
| 95.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,039 |
| 97.50 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 336 |
| 100.00 | 0.20 | 0.30 | 0.30 | 100.00 % | 1,239 | 3,916 |
| 105.00 | 1.65 | 6.00 | 4.56 | 551.43 % | 29 | 1,305 |
| 110.00 | 6.60 | 10.80 | 4.00 | 0.00 % | 0 | 302 |
| 115.00 | 11.50 | 16.00 | 13.50 | -9.40 % | 5 | 123 |
| 120.00 | 16.50 | 21.00 | 18.70 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
