We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.665 | 3.61439842209 | 101.4 | 106.31 | 100.295 | 994887 | 103.89058637 | CS |
| 4 | -0.615 | -0.581945495836 | 105.68 | 110.27 | 100.295 | 1540106 | 105.10029464 | CS |
| 12 | 14.455 | 15.9529853217 | 90.61 | 110.27 | 89.34 | 1620176 | 99.52391667 | CS |
| 26 | 1.205 | 1.16021567495 | 103.86 | 110.435 | 86.1 | 1528260 | 98.14960273 | CS |
| 52 | 15.065 | 16.7388888889 | 90 | 116.59 | 86.1 | 1372352 | 100.35062007 | CS |
| 156 | 13.185 | 14.3502394428 | 91.88 | 128.4 | 71.72 | 1361216 | 97.56349139 | CS |
| 260 | 52.225 | 98.8361090083 | 52.84 | 128.4 | 29 | 1314037 | 81.25755263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294400 | 105.39 | 0.03 | 0.03 | 105.58 | 106.31 | 104.66 | 1212400 |
| 1715208000 | 105.36 | 1.01 | 0.97 | 103.86 | 105.92 | 103.86 | 1057015 |
| 1715121600 | 104.35 | 2.09 | 2.04 | 102.96 | 104.82 | 102.805 | 1025603 |
| 1715035200 | 102.26 | 1.11 | 1.10 | 100.74 | 102.31 | 100.74 | 684982 |
| 1714776000 | 101.15 | -0.21 | -0.21 | 101.4 | 101.895 | 100.295 | 994435 |
| 1714689600 | 101.36 | 0.41 | 0.41 | 101.64 | 102.095 | 100.68 | 1001437 |
| 1714603200 | 100.95 | -0.81 | -0.80 | 101.61 | 102.925 | 100.89 | 1579015 |
| 1714516800 | 101.76 | -1.72 | -1.66 | 103.29 | 103.29 | 100.7 | 1476738 |
| 1714430400 | 103.48 | 0.75 | 0.73 | 102.85 | 103.56 | 102.01 | 1246220 |
| 1714171200 | 102.73 | -1.33 | -1.28 | 103.87 | 103.935 | 101.875 | 1396034 |
| 1714084800 | 104.06 | -1.73 | -1.64 | 106.4 | 106.83 | 102.77 | 1996570 |
| 1713998400 | 105.79 | -3.83 | -3.49 | 105 | 107.2926 | 102.42 | 3629812 |
| 1713912000 | 109.62 | -0.13 | -0.12 | 109.23 | 110.01 | 108.05 | 2058495 |
| 1713825600 | 109.75 | 0.23 | 0.21 | 109.53 | 110.16 | 108.75 | 1598729 |
| 1713566400 | 109.52 | 3.01 | 2.83 | 106.93 | 110.27 | 106.38 | 2624951 |
| 1713480000 | 106.51 | 1.09 | 1.03 | 105.63 | 106.65 | 105.1 | 1341290 |
| 1713393600 | 105.42 | 1.47 | 1.41 | 105.01 | 105.6 | 104.44 | 2028767 |
| 1713307200 | 103.95 | 0.02 | 0.02 | 104 | 104.35 | 102.91 | 1396885 |
| 1713220800 | 103.93 | 0.16 | 0.15 | 104.85 | 105.59 | 103.165 | 977491 |
| 1712961600 | 103.77 | -2.15 | -2.03 | 105.68 | 106.25 | 103.715 | 1536487 |
| 1712875200 | 105.92 | -1.72 | -1.60 | 107.72 | 107.87 | 105.56 | 1245658 |
| 1712788800 | 107.64 | 0.58 | 0.54 | 106.34 | 107.76 | 105.8 | 1192066 |
| 1712702400 | 107.06 | 0.54 | 0.51 | 106.44 | 107.71 | 105.96 | 1236353 |
| 1712616000 | 106.52 | -0.34 | -0.32 | 107.09 | 107.56 | 106.105 | 1003343 |
| 1712356800 | 106.86 | 1.38 | 1.31 | 105.31 | 107.1 | 104.95 | 1260464 |
| 1712270400 | 105.48 | 1.73 | 1.67 | 104.5 | 106.51 | 103.79 | 1485629 |
| 1712184000 | 103.75 | -0.15 | -0.14 | 103.79 | 104.03 | 102.73 | 1057291 |
| 1712097600 | 103.9 | 1.61 | 1.57 | 102.33 | 104.12 | 102.3 | 1517524 |
| 1712011200 | 102.29 | -0.23 | -0.22 | 102.93 | 103.41 | 102.01 | 1072840 |
| 1711665600 | 102.52 | 0.1 | 0.10 | 102.41 | 103.67 | 102.36 | 1357339 |
| 1711579200 | 102.42 | 2.56 | 2.56 | 100.56 | 102.63 | 100.2101 | 1711698 |
| 1711492800 | 99.86 | -0.08 | -0.08 | 100.21 | 100.23 | 98.93 | 1154272 |
| 1711406400 | 99.94 | 0.72 | 0.73 | 99.5 | 100.64 | 99.35 | 1059057 |
| 1711147200 | 99.22 | -0.89 | -0.89 | 100.4 | 100.55 | 98.55 | 1341226 |
| 1711060800 | 100.11 | 2.7 | 2.77 | 97.9 | 100.36 | 97.47 | 2074115 |
| 1710974400 | 97.41 | -0.35 | -0.36 | 97 | 97.82 | 96.53 | 1164252 |
| 1710888000 | 97.76 | 1.07 | 1.11 | 96.89 | 97.8 | 96.34 | 1553044 |
| 1710801600 | 96.69 | 1.13 | 1.18 | 94.77 | 97.03 | 94.44 | 1820035 |
| 1710542400 | 95.56 | 1.35 | 1.43 | 94 | 95.99 | 93.99 | 6287959 |
| 1710456000 | 94.21 | -0.56 | -0.59 | 94.51 | 94.64 | 92.99 | 1911795 |
| 1710369600 | 94.77 | 1.1 | 1.17 | 94.21 | 95.84 | 93.6 | 2427990 |
| 1710283200 | 93.67 | -0.14 | -0.15 | 94.15 | 94.53 | 93.215 | 1381121 |
| 1710196800 | 93.81 | 1.61 | 1.75 | 92.1 | 94.49 | 92.1 | 1491644 |
| 1709941200 | 92.2 | -0.29 | -0.31 | 92.51 | 93.74 | 91.42 | 1224383 |
| 1709854800 | 92.49 | 0.61 | 0.66 | 92.39 | 93.28 | 91.83 | 1824212 |
| 1709768400 | 91.88 | 0.44 | 0.48 | 91.45 | 92.92 | 91.15 | 1507304 |
| 1709682000 | 91.44 | 1.35 | 1.50 | 90.28 | 92.5 | 90.07 | 1649888 |
| 1709595600 | 90.09 | -3.02 | -3.24 | 92.42 | 92.98 | 89.34 | 2013743 |
| 1709336400 | 93.11 | -1.26 | -1.34 | 94.42 | 94.5 | 92.865 | 1798633 |
| 1709250000 | 94.37 | 0.63 | 0.67 | 94.22 | 94.5 | 92.62 | 2301402 |
| 1709163600 | 93.74 | 0.62 | 0.67 | 93.06 | 93.91 | 92.36 | 1195260 |
| 1709077200 | 93.12 | -0.08 | -0.09 | 93.62 | 94.13 | 92.96 | 1265513 |
| 1708990800 | 93.2 | -0.45 | -0.48 | 93.71 | 93.84 | 92.455 | 1068474 |
| 1708731600 | 93.65 | -0.58 | -0.62 | 93.88 | 94.83 | 93.6 | 1816912 |
| 1708645200 | 94.23 | 1.17 | 1.26 | 92.63 | 94.56 | 91.85 | 2263226 |
| 1708558800 | 93.06 | 1.39 | 1.52 | 91.9 | 93.18 | 91.3 | 1843044 |
| 1708472400 | 91.67 | -0.01 | -0.01 | 91.14 | 92.15 | 90.82 | 2053935 |
| 1708126800 | 91.68 | 1.02 | 1.13 | 90.61 | 91.79 | 90.21 | 1659497 |
| 1708040400 | 90.66 | 1.14 | 1.27 | 88.71 | 90.69 | 88.35 | 2385741 |
| 1707954000 | 89.52 | 0.89 | 1.00 | 88.68 | 89.74 | 88.51 | 1848865 |
| 1707867600 | 88.63 | -2.05 | -2.26 | 89.85 | 90.905 | 88.22 | 2218161 |
| 1707781200 | 90.68 | 2.14 | 2.42 | 88.47 | 91.0096 | 88.47 | 2264328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
