We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 336 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 14.70 | 15.10 | 14.40 | 0.00 % | 0 | 121 |
| 90.00 | 12.20 | 12.60 | 11.80 | 0.00 % | 0 | 124 |
| 92.50 | 9.70 | 10.20 | 9.50 | 0.00 % | 0 | 45 |
| 95.00 | 7.20 | 7.90 | 10.40 | 0.00 % | 0 | 44 |
| 97.50 | 4.80 | 5.10 | 4.88 | -43.26 % | 1 | 202 |
| 100.00 | 2.30 | 3.00 | 3.00 | -34.21 % | 2 | 204 |
| 105.00 | 0.05 | 0.10 | 0.08 | -73.33 % | 8 | 821 |
| 110.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 742 |
| 115.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 542 |
| 120.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 97 |
| 90.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 313 |
| 92.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 28 |
| 95.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,039 |
| 97.50 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 336 |
| 100.00 | 0.25 | 0.30 | 0.25 | 66.67 % | 2 | 3,916 |
| 105.00 | 1.30 | 3.70 | 2.85 | 307.14 % | 20 | 1,305 |
| 110.00 | 7.40 | 9.30 | 4.00 | 0.00 % | 0 | 302 |
| 115.00 | 12.90 | 14.10 | 14.90 | 0.00 % | 0 | 123 |
| 120.00 | 16.80 | 20.20 | 18.70 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
