We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 29.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.30 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.70 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.30 | 20.00 | 12.70 | 0.00 % | 0 | 1 |
| 80.00 | 10.70 | 14.60 | 7.90 | 0.00 % | 0 | 2 |
| 85.00 | 6.10 | 10.00 | 7.02 | 0.00 % | 0 | 38 |
| 90.00 | 2.85 | 3.20 | 4.30 | 22.86 % | 3 | 79 |
| 95.00 | 0.50 | 0.60 | 0.77 | -38.40 % | 35 | 160 |
| 100.00 | 0.05 | 0.20 | 0.12 | -70.00 % | 9 | 25 |
| 105.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 3 |
| 110.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 30 |
| 75.00 | 0.22 | 0.10 | 0.05 | -77.27 % | 2 | 391 |
| 80.00 | 0.10 | 0.10 | 0.10 | -75.00 % | 1 | 35 |
| 85.00 | 0.05 | 0.20 | 0.12 | -84.00 % | 78 | 434 |
| 90.00 | 0.60 | 0.80 | 0.35 | -84.23 % | 6 | 562 |
| 95.00 | 3.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.50 | 9.80 | 11.20 | 0.00 % | 0 | 0 |
| 105.00 | 10.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.50 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
