Brinks Stock Price - BCO

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 51.90 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brinks Company (The) BCO NYSE Ordinary Share US1096961040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.85 -1.61% 51.90 53.00 51.85 52.80 52.75 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,974 566,167 $ 52.1392 $ 29.52M 248.32k - - -
Last Trade Time Type Quantity Stock Price Currency
16:41:05 formt 1,805 $51.90 USD

Brinks Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.59B 49.89M $ -11.9M -0.24 0.00 44.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
471.43k $ 0.40 0.77% 02/07/2017 5.75k 92.10%

more financials information »

Brinks Company (The) News

Date Time Source News Article
2/15/201716:25Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
2/14/201717:59Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201709:44Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/10/201713:52Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201707:03Edgar (US Regulatory)Current Report Filing (8-k)
2/08/201707:00GlobeNewswire Inc.Brink’s Reports Higher Fourth-Quarter, Full-Year Earnings
2/07/201710:42Edgar (US Regulatory)Statement of Ownership (sc 13g)

Historical BCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.4053.9051.850.0000208k566k221k-1.50-2.81%
1 Month43.0053.9042.550.000072k672k260k8.9020.70%
3 Months42.0053.9038.480.000071k672k244k9.9023.57%
6 Months36.9953.9033.990.000071k886k283k14.9140.31%
1 Year29.2753.9026.860.000071k1M287k22.6377.31%
3 Years30.5853.9020.120.000008M346k21.3269.72%
5 Years24.4253.9020.120.000008M315k27.48112.53%

Brinks Company (The) Description

Brink's Company provides secure logistics & security solutions services. It offers security services to banks and financial institutions, retailers, government agencies, mints, jewelers & other commercial operations.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170222 01:49:40