Brinks Stock Price - BCO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 76.00 ▼ -0.05 (-0.07%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brinks Company (The) BCO NYSE Ordinary Share US1096961040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3 -0.39% 76.05 76.5 75.85 76.2 76.35 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,519 332,659 $ 76.0952 $ 25.31M 378.53k 33.99 - 81.35
Last Trade Time Type Quantity Stock Price Currency
16:53:22 formt 1 $76.00 USD

Brinks Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.84B 50.48M $ 34.5M 0.69 108.70 40.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.60 0.79% 07/25/2017 -1.28M 84.10%

more financials information »

Brinks Company (The) News

Date Time Source News Article
8/07/201707:07Edgar (US Regulatory)Current Report Filing (8-k)
8/04/201719:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/02/201717:25Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
8/01/201716:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/01/201716:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/01/201716:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/01/201716:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest BCO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.1577.4574.5575.9020239k749k425k-0.1-0.13%
1 Month70.281.3570.177.2083184k2M488k5.858.33%
3 Months62.0581.3561.571.0011102k2M378k1422.56%
6 Months53.181.3547.363.209537k2M364k22.9543.22%
1 Year36.9881.3533.9953.124537k2M325k39.07105.65%
3 Years27.181.3520.1236.836103M316k48.95180.63%
5 Years22.881.3520.1233.175008M319k53.25233.55%

Brinks Company (The) Description

Brink's Company provides secure logistics & security solutions services. It offers security services to banks and financial institutions, retailers, government agencies, mints, jewelers & other commercial operations.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 21:22:59