30/07/2016 14:05:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Brinks Share Price - BCO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brinks Company (The) BCO NYSE Ordinary Share US1096961040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +0.40% 32.82 32.9 32.46 32.61 32.69 16:02:02
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,520 415,603 32.6901 13,586,103.63
Last Trade Time Type Quantity Stock Price Currency
16:48:26 formt 5 32.82 USD

Brinks Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,522.25 49,327,547 -11.90M -0.24 0.00
Dividends Per Share

more financials information »

Brinks Company (The) News

Date Time Source News Article
7/29/201617:04Edgar (US Regulatory)Current Report Filing (8-k)
7/28/201615:34Edgar (US Regulatory)Quarterly Report (10-q)
7/28/201608:34Edgar (US Regulatory)Current Report Filing (8-k)
7/28/201608:30GlobeNewswire Inc.Brink's Reports Improved Second-Quarter Results
7/25/201617:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/25/201617:16Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
7/19/201611:08GlobeNewswire Inc.Brink’s Second-Quarter Earnings Release and Conference Call ..

Brinks Company (The) Discussion Forums - BCO

Historical BCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.4633.1829.8731.7312225k421k306k2.367.75%
1 Month28.5133.1826.9629.7700150k600k271k4.3115.12%
3 Months29.4933.1826.8629.2060127k728k259k3.3311.29%
6 Months28.2835.3526.8630.3283105k1,162k255k4.5416.05%
1 Year30.6935.3525.829.814145k1,162k246k2.136.94%
3 Years27.3735.7320.1228.132107,504k329k5.4519.91%
5 Years26.9835.7320.1227.079607,504k315k5.8421.65%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160730 13:05:42