Brinks Stock Price - BCO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Brinks Company (The) BCO NYSE Ordinary Share US1096961040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +0.23% 43.15 43.25 42.28 42.90 43.05 13:41:19
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
598 55,110 $ 42.7590 $ 2.36M 285.2k 26.75 - 45.10
Last Trade Time Type Quantity Stock Price Currency
13:41:19 100 $43.15 USD

Brinks Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.15B 49.89M $ -11.9M -0.24 -180.89 44.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
599.93k $ 0.40 0.93% 11/10/2016 6.51k 93.80%

more financials information »

Brinks Company (The) News

Date Time Source News Article
1/20/201716:06GlobeNewswire Inc.Brink’s Declares Quarterly Dividend
1/19/201716:22GlobeNewswire Inc.Brink’s Hosting Investor Day March 2 in New York
1/19/201709:15GlobeNewswire Inc.Brink’s Fourth-Quarter Earnings Release and Conference Call..
1/09/201714:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/03/201716:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201716:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201716:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical BCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.8043.6042.0542.9378164k253k199k0.350.82%
1 Month42.2543.6040.9542.155693k253k172k0.902.13%
3 Months39.7045.1038.4841.298771k658k274k3.458.69%
6 Months30.7645.1030.5938.302871k937k313k12.3940.28%
1 Year27.5445.1026.7534.673171k1M282k15.6156.68%
3 Years33.0045.1020.1229.390508M346k10.1530.76%
5 Years27.8045.1020.1228.324908M320k15.3555.22%

Brinks Company (The) Description

Brink's Company provides secure logistics & security solutions services. It offers security services to banks and financial institutions, retailers, government agencies, mints, jewelers & other commercial operations.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170123 18:57:06