24/08/2016 07:25:25 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Brinks Share Price - BCO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brinks Company (The) BCO NYSE Ordinary Share US1096961040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.45 +1.22% 37.36 37.48 36.9 36.99 36.91 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,605 188,525 37.3074 7,033,377.59
Last Trade Time Type Quantity Stock Price Currency
16:30:29 formt 42 37.36 USD

Brinks Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,835.29 49,535,599 -11.90M -0.24 0.00
Dividends Per Share
0.40

more financials information »

Brinks Company (The) News

Date Time Source News Article
8/11/201616:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/02/201616:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/02/201616:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/02/201616:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/02/201616:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/01/201615:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/29/201617:04Edgar (US Regulatory)Current Report Filing (8-k)

Brinks Company (The) Discussion Forums - BCO

Historical BCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.0537.4836.5737.0851261k937k469k0.310.84%
1 Month31.3237.8531.2635.6811220k937k439k6.0419.28%
3 Months29.1137.8526.8631.9957137k937k333k8.2528.34%
6 Months29.2737.8526.8631.6537105k1,162k290k8.0927.64%
1 Year28.3937.8525.830.565645k1,162k256k8.9731.60%
3 Years27.2837.8520.1228.381807,504k335k10.0836.95%
5 Years25.6437.8520.1227.312007,504k316k11.7245.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160824 06:25:26