Brinks Stock Price - BCO

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 41.30 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brinks Company (The) BCO NYSE Ordinary Share US1096961040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.70 +1.72% 41.30 41.35 40.25 40.50 40.60 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,738.00 313,919.00 $ 41.08 $ 12.89M 341.31k 25.87 - 45.10
Last Trade Time Type Quantity Stock Price Currency
16:39:23 formt 1,775.00 $41.30 USD

Brinks Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.05B 49.54M US$ -11.9M -0.24 0.00 44.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
854.44k US$ 0.40 0.97% 07/22/2016 756 91.80%

more financials information »

Brinks Company (The) News

Date Time Source News Article
12/08/201616:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/08/201616:24Edgar (US Regulatory)Current Report Filing (8-k)
12/06/201615:32Edgar (US Regulatory)Current Report Filing (8-k)
12/02/201615:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/02/201615:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/02/201615:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/02/201615:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical BCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.4541.3538.4839.3837276k504k363k0.852.10%
1 Month42.1045.1038.4841.355599k658k351k-0.80-1.90%
3 Months34.3245.1034.2138.962599k886k339k6.9820.34%
6 Months30.0345.1026.8635.755099k937k333k11.2737.53%
1 Year30.8245.1025.8733.594945k1M279k10.4834.00%
3 Years31.9945.1020.1229.213008M346k9.3129.10%
5 Years24.9345.1020.1228.097508M318k16.3765.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161209 00:01:37