Brinks Stock Price - BCO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Brinks Company (The) BCO NYSE Ordinary Share US1096961040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.08% 66.4 66.9 65.9 66.2 66.35 14:51:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,261 74,394 $ 66.4064 $ 4.94M 362.23k 26.96 - 67.85
Last Trade Time Type Quantity Stock Price Currency
14:50:59 7 $66.44 USD

Brinks Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.35B 50.39M $ 34.5M 0.69 96.00 40.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.16M $ 0.60 0.90% -1.52M 87.60%

more financials information »

Brinks Company (The) News

Date Time Source News Article
6/14/201713:02GlobeNewswire Inc.Brink’s to Attend Goldman Sachs Business Services, Transport..
6/12/201714:30Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
6/02/201717:19Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
6/02/201716:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/02/201716:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/02/201716:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/02/201716:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest BCO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.4567.8565.70.0000178k369k256k-1.05-1.56%
1 Month62.6567.8562.10.0000178k1M406k3.755.99%
3 Months53.0567.85530.0000141k1M373k13.3525.16%
6 Months42.2567.8540.950.000072k1M322k24.1557.16%
1 Year27.3367.8526.960.000071k1M326k39.07142.96%
3 Years28.2467.8520.120.000003M318k38.16135.13%
5 Years23.0267.8520.120.000008M315k43.38188.44%

Brinks Company (The) Description

Brink's Company provides secure logistics & security solutions services. It offers security services to banks and financial institutions, retailers, government agencies, mints, jewelers & other commercial operations.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 19:06:58