Brinks Stock Price - BCO

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 51.30 ▼ -0.00 (-0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brinks Company (The) BCO NYSE Ordinary Share US1096961040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -0.97% 51.30 52.40 51.05 52.25 51.80 15:59:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,659 334,260 $ 51.5021 $ 17.22M 280.51k 26.86 - 54.98
Last Trade Time Type Quantity Stock Price Currency
16:07:04 formt 7,500 $51.30 USD

Brinks Company (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.57B 50.04M $ 34.5M 0.69 76.00 44.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
499.48k $ 0.40 0.78% 02/07/2017 -594.09k 87.00%

more financials information »

Brinks Company (The) News

Date Time Source News Article
3/20/201713:26Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/15/201716:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/13/201717:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/08/201716:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/08/201706:02Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
3/07/201712:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/07/201712:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical BCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.7553.1551.050.0000111k334k215k-1.45-2.75%
1 Month50.7554.97550.38820.000037k919k364k0.551.08%
3 Months41.7554.97540.950.000037k919k284k9.5522.87%
6 Months37.5754.97536.040.000037k919k293k13.7336.55%
1 Year32.3554.97526.860.000037k1M298k18.9558.58%
3 Years27.7254.97520.120.000008M344k23.5885.06%
5 Years24.5054.97520.120.000008M315k26.80109.39%

Brinks Company (The) Description

Brink's Company provides secure logistics & security solutions services. It offers security services to banks and financial institutions, retailers, government agencies, mints, jewelers & other commercial operations.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170325 04:03:20