We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 36 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 160 | Day's Range | 0.70 - 1.80 |
| Open | 1.80 | Prev Close | 1.25 | Last Trade | 5/08/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 20.70 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.50 | 20.20 | 12.70 | 0.00 % | 0 | 1 |
| 80.00 | 10.60 | 15.40 | 7.90 | 0.00 % | 0 | 2 |
| 85.00 | 5.80 | 10.40 | 7.95 | 13.25 % | 2 | 38 |
| 90.00 | 3.20 | 3.60 | 4.30 | 22.86 % | 3 | 79 |
| 95.00 | 0.55 | 0.70 | 0.70 | -44.00 % | 36 | 160 |
| 100.00 | 0.05 | 0.20 | 0.12 | -70.00 % | 9 | 25 |
| 105.00 | 0.05 | 0.25 | 0.25 | 0.00 % | 0 | 3 |
| 110.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 30 |
| 75.00 | 0.22 | 0.10 | 0.05 | -77.27 % | 2 | 391 |
| 80.00 | 0.40 | 0.25 | 0.40 | 0.00 % | 0 | 35 |
| 85.00 | 0.05 | 0.25 | 0.12 | -84.00 % | 78 | 434 |
| 90.00 | 0.50 | 0.60 | 0.35 | -84.23 % | 6 | 562 |
| 95.00 | 2.60 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.10 | 9.50 | 11.20 | 0.00 % | 0 | 0 |
| 105.00 | 10.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
