Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Barnes Group Inc (B)
Barnes Group Inc (B) Options

B Barnes Group Inc

37.45

0.00 (0.00%)

Pre Market

Last Updated: 04:05:42

Delayed by 15 minutes

B May 17 2024 45 Call

View Full B Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

B Option Chain - May 17 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	12.00	14.50	0.00	0.00 %	0	0
27.50	9.40	12.20	0.00	0.00 %	0	0
30.00	7.10	9.40	0.00	0.00 %	0	0
32.50	4.40	6.90	0.00	0.00 %	0	0
35.00	2.00	4.70	2.20	-16.35 %	2	8
37.50	0.45	0.65	0.38	0.00 %	0	3
40.00	0.35	0.35	0.35	0.00 %	0	93
45.00	0.00	0.75	0.00	0.00 %	0	0
50.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.75	0.00	0.00 %	0	0
27.50	0.00	0.75	0.00	0.00 %	0	0
30.00	0.06	0.75	0.06	0.00 %	0	24
32.50	0.00	0.75	0.00	0.00 %	0	0
35.00	0.20	0.25	0.20	0.00 %	0	191
37.50	0.35	0.65	0.00	0.00 %	0	0
40.00	2.15	3.40	0.00	0.00 %	0	0
45.00	7.10	8.70	0.00	0.00 %	0	0
50.00	12.20	13.90	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

International Star (PK)

1812 Brewing (PK)

Intergrated Cannabis Sol... (PK)

Kraig Biocraft Laborator... (QB)

Valiant Eagle (PK)

Buildablock (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions