28/07/2015 18:47:51 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

Barnes Share Price - B

Name Symbol Market Stock Type ISIN Description
Barnes Grp. Inc. B NYSE Ordinary Share US0678061096
  Change Change % Current High Low Open Close Time DELAYED
  +0.39 +1.05% 37.51 37.56 37.01 37.31 37.12 13:32:43
Trades Volume VWAP Financial Volume Volume %
1,397 185,570 37.2965 6,921,111.51
Last Trade Type Quantity Price Currency
13:32:42 53 37.53 USD

Barnes Grp. Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,100.51 54,786,383 118.37M 2.16 17.50
Dividends Per Share
0.45

more financials information »

Barnes Grp. Inc. News

Barnes Grp. Inc. Discussion Forums - B

Historical B Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.5139.6437.0138.74469k649k521k-2.00-5.06%
1 Month39.3339.6637.0138.7385k649k273k-1.82-4.63%
3 Months40.0041.4937.0139.6282k649k216k-2.49-6.23%
6 Months35.4041.7434.3039.4882k769k217k2.115.96%
1 Year35.8941.7429.4736.4001,064k263k1.624.51%
3 Years23.6841.7419.7132.9701,558k269k13.8358.40%
5 Years17.8541.740.0027.5802,131k321k19.66110.14%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse b^d150728 17:47