10/10/2015 15:34:27 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Monthly Subscription
for only
$ 65.99
VAT not included

Barnes Share Price - B

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barnes Grp. Inc. B NYSE Ordinary Share US0678061096
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.09 +0.23% 39.06 39.49 38.651 39.15 38.97 16:00:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,628 207,375 39.0411 8,096,148.11
Last Trade Time Type Quantity Stock Price Currency
16:36:23 formt 1,359 39.06 USD

Barnes Grp. Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,988.14 54,694,464 118.37M 2.16 16.60
Dividends Per Share

more financials information »

Barnes Grp. Inc. News

Date Time Source News Article
10/01/201513:03Business WireBarnes Group Inc. Acquires Priamus System Technologies
9/23/201514:00Business WireBarnes Group Inc. Announces Third Quarter 2015 Earnings..
9/21/201511:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/14/201509:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/14/201509:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/02/201512:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/28/201512:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Barnes Grp. Inc. Discussion Forums - B

Historical B Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.3739.4734.9837.7556124k252k169k3.6910.43%
1 Month36.6539.4734.9836.826397k252k176k2.416.58%
3 Months39.141.7834.9838.273897k649k250k-0.04-0.10%
6 Months40.3341.7834.9839.094682k649k213k-1.27-3.15%
1 Year30.4341.7830.1537.682601,013k242k8.6328.36%
3 Years24.3141.7819.7133.725701,558k269k14.7560.67%
5 Years17.7341.780.000128.364402,131k316k21.33120.30%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse b^d151010 14:34