Barnes Stock Price - B

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barnes Grp., Inc. B NYSE Ordinary Share US0678061096
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.22 +0.44% 50.51 50.60 49.87 50.09 50.29 14:55:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
622 38,186 $ 50.2627 $ 1.92M 140.4k 31.13 - 51.97
Last Trade Time Type Quantity Stock Price Currency
14:56:20 1 $50.54 USD

Barnes Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.71B 53.72M $ 135.6M 2.50 20.10 43.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
629.19k $ 0.52 1.03% 02/22/2017 11.63k 86.30%

more financials information »

Barnes Grp., Inc. News

Date Time Source News Article
3/21/201716:19Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/21/201713:57Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
3/21/201706:05Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/13/201715:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/13/201715:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/13/201712:09Business WireBarnes Group Inc. Announces First Quarter 2017 Earnings..
3/10/201717:31Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..

Historical B Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.3950.7448.20520.0000113k150k128k1.122.27%
1 Month50.9951.9748.20520.000018k193k114k-0.48-0.94%
3 Months48.1251.9745.470.000018k272k142k2.394.97%
6 Months40.0151.9737.87740.000018k423k150k10.5026.24%
1 Year35.3351.9731.130.000018k1M171k15.1842.97%
3 Years39.2251.9729.470.000001M220k11.2928.79%
5 Years26.8851.9719.710.000002M250k23.6387.91%

Barnes Grp., Inc. Description

Barnes Group, Inc. is an aerospace and industrial manufacturer and service provider. Its products and services are used in far-reaching applications that provide transportation, communication, manufacturing and technology.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 19:12:57