Barnes Stock Price - B

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 46.95 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barnes Grp., Inc. B NYSE Ordinary Share US0678061096
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.20 +0.43% 46.95 47.21 46.72 46.82 46.75 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,628 170,184 $ 47.0093 $ 8M 159.2k 30.07 - 49.90
Last Trade Time Type Quantity Stock Price Currency
16:48:54 formt 1,699 $46.95 USD

Barnes Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.53B 53.81M $ 121.38M 2.21 - 49.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
539.5k $ 0.52 1.11% 11/21/2016 366 85.50%

more financials information »

Barnes Grp., Inc. News

Date Time Source News Article
1/12/201711:26Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/13/201613:30Business WireBarnes Group Inc. Announces Fourth Quarter and Full Year..
12/09/201616:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/09/201616:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/09/201612:40Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/01/201615:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/29/201616:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical B Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.3847.8745.9347.243682k170k102k-0.43-0.91%
1 Month49.1549.2045.9347.591580k423k139k-2.20-4.48%
3 Months39.3149.9037.9545.383079k423k165k7.6419.44%
6 Months36.3549.9035.9642.359970k423k157k10.6029.16%
1 Year30.8549.9030.06537.206766k1M188k16.1052.19%
3 Years40.6949.9029.4737.073001M230k6.2615.38%
5 Years24.4049.9019.7132.904402M255k22.5592.42%

Barnes Grp., Inc. Description

Barnes Group, Inc. is an aerospace and industrial manufacturer and service provider. Its products and services are used in far-reaching applications that provide transportation, communication, manufacturing and technology.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170119 08:41:53