Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Barnes Share Price - B

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barnes Grp., Inc. B NYSE Ordinary Share US0678061096
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.17 -0.41% 41.32 41.64 41.12 41.42 41.49 16:02:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,501 145,344 41.2727 5,998,739.31
Last Trade Time Type Quantity Stock Price Currency
16:21:45 formt 273 41.32 USD

Barnes Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,224.93 53,846,392 121.38M 2.21 18.70
Dividends Per Share
0.48

more financials information »

Barnes Grp., Inc. News

Date Time Source News Article
8/22/201613:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/19/201611:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/15/201616:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/15/201616:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/15/201616:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/15/201616:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/15/201616:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Barnes Grp., Inc. Discussion Forums - B

Historical B Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.4141.8640.9941.347494k145k113k-0.09-0.22%
1 Month38.9641.8638.8540.409694k413k177k2.366.06%
3 Months34.0341.8631.1336.573566k474k180k7.2921.42%
6 Months34.6741.8631.1335.298866k1,248k190k6.6519.18%
1 Year37.941.8630.06535.331853k1,248k210k3.429.02%
3 Years31.6841.8629.4736.435501,558k249k9.6430.43%
5 Years20.5341.8617.4731.391801,558k274k20.79101.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160831 00:29:29