Barnes Stock Price - B

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 56.22 ▼ -0.06 (-0.10%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Barnes Grp., Inc. B NYSE Ordinary Share US0678061096
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.09% 56.28 56.37 55.86 56 56.23 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,729 155,450 $ 56.2153 $ 8.74M 173.46k 31.13 - 56.51
Last Trade Time Type Quantity Stock Price Currency
16:47:36 formt 300 $56.22 USD

Barnes Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 3.02B 53.72M US$ 135.6M 2.50 21.60 43.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
609.04k US$ 0.56 1.00% 11.63k 86.00%

more financials information »

Barnes Grp., Inc. News

Date Time Source News Article
5/09/201709:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/08/201716:17Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/08/201716:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/08/201716:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/05/201716:16Edgar (US Regulatory)Current Report Filing (8-k)
5/05/201709:40Business WireBarnes Group Inc. Declares Quarterly Dividend
5/04/201713:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest B Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical B Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.2156.3954.180.0000141k566k240k2.073.82%
1 Month5556.5153.490.0000141k566k253k1.282.33%
3 Months50.7456.5148.20520.000018k566k177k5.5410.92%
6 Months46.956.5145.470.000018k566k166k9.3820.00%
1 Year33.2256.5131.130.000018k566k165k23.0669.42%
3 Years37.5856.5129.470.000001M218k18.749.76%
5 Years22.4656.5119.710.000002M245k33.82150.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 23:00:54