We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.70 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 45.30 | Open Interest | 11 | Day's Range | 26.00 - 26.00 |
| Open | 26.00 | Prev Close | 55.00 | Last Trade | 5/08/2024 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,850.00 | 116.10 | 129.90 | 141.04 | 0.00 % | 0 | 6 |
| 2,900.00 | 74.00 | 86.80 | 87.00 | 0.00 % | 0 | 53 |
| 2,930.00 | 52.40 | 61.60 | 62.00 | 0.00 % | 0 | 47 |
| 2,940.00 | 45.70 | 55.00 | 74.12 | 0.00 % | 0 | 14 |
| 2,950.00 | 40.80 | 46.80 | 67.00 | -2.90 % | 1 | 17 |
| 2,960.00 | 35.20 | 40.80 | 42.20 | -33.02 % | 2 | 17 |
| 2,970.00 | 30.30 | 35.20 | 33.60 | -40.43 % | 4 | 12 |
| 2,980.00 | 25.20 | 30.90 | 31.00 | -23.46 % | 1 | 13 |
| 2,990.00 | 21.70 | 27.50 | 30.90 | -19.97 % | 2 | 38 |
| 3,000.00 | 19.00 | 23.70 | 25.90 | -25.96 % | 5 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,850.00 | 4.00 | 6.90 | 5.90 | 26.88 % | 3 | 159 |
| 2,900.00 | 8.70 | 15.00 | 8.55 | 0.00 % | 0 | 75 |
| 2,930.00 | 19.00 | 23.60 | 12.00 | -0.58 % | 1 | 25 |
| 2,940.00 | 20.40 | 28.40 | 16.30 | 0.00 % | 0 | 66 |
| 2,950.00 | 25.30 | 29.70 | 26.70 | 57.15 % | 1 | 77 |
| 2,960.00 | 31.00 | 34.30 | 19.84 | 0.00 % | 0 | 30 |
| 2,970.00 | 33.30 | 39.60 | 43.25 | 0.00 % | 0 | 7 |
| 2,980.00 | 41.70 | 45.30 | 26.00 | -52.73 % | 1 | 11 |
| 2,990.00 | 44.00 | 52.40 | 32.60 | 0.00 % | 0 | 5 |
| 3,000.00 | 50.00 | 58.70 | 39.80 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
