We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.16 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,940.00 | 61.10 | 69.00 | 63.00 | -15.00 % | 1 | 14 |
| 2,950.00 | 53.00 | 62.00 | 67.00 | 0.00 % | 0 | 16 |
| 2,960.00 | 46.00 | 54.90 | 47.20 | 11.85 % | 4 | 18 |
| 2,970.00 | 40.00 | 48.00 | 45.00 | 33.93 % | 3 | 15 |
| 2,980.00 | 34.80 | 41.00 | 35.20 | 13.55 % | 1 | 13 |
| 2,990.00 | 28.60 | 35.80 | 34.00 | 10.03 % | 2 | 38 |
| 3,000.00 | 24.90 | 29.90 | 25.90 | 0.00 % | 0 | 62 |
| 3,010.00 | 20.90 | 25.10 | 22.00 | 0.00 % | 0 | 22 |
| 3,020.00 | 17.10 | 22.20 | 21.00 | 35.48 % | 2 | 23 |
| 3,030.00 | 13.20 | 17.80 | 11.50 | 0.00 % | 0 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,940.00 | 11.90 | 15.70 | 16.30 | 0.00 % | 0 | 66 |
| 2,950.00 | 14.30 | 19.20 | 26.70 | 0.00 % | 0 | 77 |
| 2,960.00 | 16.40 | 23.10 | 19.84 | 0.00 % | 0 | 30 |
| 2,970.00 | 19.30 | 26.40 | 43.25 | 0.00 % | 0 | 7 |
| 2,980.00 | 25.00 | 30.10 | 28.00 | 7.69 % | 2 | 11 |
| 2,990.00 | 28.10 | 34.90 | 32.60 | 0.00 % | 0 | 5 |
| 3,000.00 | 32.70 | 39.60 | 38.20 | -4.02 % | 1 | 40 |
| 3,010.00 | 38.60 | 45.70 | 61.10 | 0.00 % | 0 | 6 |
| 3,020.00 | 44.00 | 53.00 | 72.00 | 0.00 % | 0 | 3 |
| 3,030.00 | 51.00 | 59.00 | 79.10 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
