We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 15.60 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,930.00 | 59.00 | 68.90 | 62.00 | 0.00 % | 0 | 47 |
| 2,940.00 | 52.00 | 62.00 | 63.00 | -15.00 % | 1 | 14 |
| 2,950.00 | 45.00 | 54.90 | 67.00 | 0.00 % | 0 | 16 |
| 2,960.00 | 39.00 | 48.00 | 47.20 | 11.85 % | 4 | 18 |
| 2,970.00 | 35.40 | 41.90 | 45.00 | 33.93 % | 3 | 15 |
| 2,980.00 | 30.30 | 36.30 | 31.99 | 3.19 % | 2 | 13 |
| 2,990.00 | 25.50 | 31.20 | 27.09 | -12.33 % | 3 | 38 |
| 3,000.00 | 20.90 | 27.00 | 25.90 | 0.00 % | 0 | 62 |
| 3,010.00 | 16.10 | 23.50 | 20.00 | -9.09 % | 5 | 22 |
| 3,020.00 | 13.30 | 20.10 | 21.00 | 35.48 % | 2 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,930.00 | 10.70 | 16.60 | 12.00 | 0.00 % | 0 | 24 |
| 2,940.00 | 13.30 | 18.90 | 16.30 | 0.00 % | 0 | 66 |
| 2,950.00 | 15.70 | 22.90 | 16.80 | -37.08 % | 1 | 77 |
| 2,960.00 | 19.80 | 27.30 | 19.84 | 0.00 % | 0 | 30 |
| 2,970.00 | 24.40 | 31.30 | 43.25 | 0.00 % | 0 | 7 |
| 2,980.00 | 29.10 | 36.10 | 28.00 | 7.69 % | 2 | 11 |
| 2,990.00 | 34.00 | 40.00 | 34.00 | 4.29 % | 1 | 5 |
| 3,000.00 | 39.30 | 47.00 | 38.20 | -4.02 % | 1 | 40 |
| 3,010.00 | 45.90 | 54.00 | 61.10 | 0.00 % | 0 | 6 |
| 3,020.00 | 52.00 | 61.00 | 72.00 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
