We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.00 | 29.50 | 10.40 | 0.00 % | 0 | 7 |
| 110.00 | 20.00 | 24.50 | 5.90 | 0.00 % | 0 | 6 |
| 115.00 | 15.30 | 19.40 | 13.30 | 0.00 % | 0 | 370 |
| 120.00 | 10.10 | 14.40 | 11.70 | 0.00 % | 0 | 1,071 |
| 125.00 | 6.80 | 7.90 | 7.50 | 0.00 % | 0 | 464 |
| 130.00 | 2.50 | 2.70 | 2.15 | -14.00 % | 7 | 318 |
| 135.00 | 0.25 | 0.35 | 0.28 | -30.00 % | 80 | 179 |
| 140.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 145.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 46 |
| 110.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 159 |
| 115.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 676 |
| 120.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 338 |
| 125.00 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 42 |
| 130.00 | 0.70 | 0.85 | 0.75 | -28.57 % | 1 | 23 |
| 135.00 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 6.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 11.20 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 16.30 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
