Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
American Water Works (AWK)
American Water Works (AWK) Options

AWK American Water Works

131.82

0.00 (0.00%)

Pre Market

Last Updated: 07:49:00

Delayed by 15 minutes

AWK May 17 2024 105 Call

View Full AWK Chain

10.40 0.00 (0.00%)

Bid	10.40	Volume	0	Exp. Date	May 17 2024
Ask	10.40	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.40	Last Trade	- -

AWK Option Chain - May 17 2024

AWK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	10.40	10.40	10.40	0.00 %	0	7
110.00	19.60	24.50	5.90	0.00 %	0	6
115.00	14.70	19.50	13.30	0.00 %	0	370
120.00	11.70	11.70	11.70	0.00 %	0	1,071
125.00	6.00	9.50	7.50	50.00 %	26	487
130.00	0.60	3.00	2.50	100.00 %	10	318
135.00	0.40	0.40	0.40	0.00 %	0	179
140.00	0.05	0.05	0.05	0.00 %	0	10
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.05	0.05	0.05	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.10	0.10	0.10	0.00 %	0	46
110.00	0.05	1.65	0.05	-75.00 %	1	160
115.00	0.10	0.10	0.10	0.00 %	0	676
120.00	0.20	4.50	0.20	0.00 %	0	338
125.00	0.40	0.40	0.40	0.00 %	0	42
130.00	1.05	1.05	1.05	0.00 %	0	23
135.00	1.95	6.50	0.00	0.00 %	0	0
140.00	6.50	11.30	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

Decentral Life (PK)

MicroCloud Hologram

Progressive Care (QB)

Therapeutic Solutions (PK)

Clean Vision (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

Houston Natural Resources (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions