We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.78 | 3.20501950144 | 117.94 | 122.37 | 117.65 | 1409030 | 120.00774225 | CS |
| 4 | -0.68 | -0.555555555556 | 122.4 | 122.5 | 113.34 | 1462093 | 118.38572016 | CS |
| 12 | -1.55 | -1.25740244991 | 123.27 | 124.96 | 113.34 | 1603649 | 119.441208 | CS |
| 26 | 4.72 | 4.03418803419 | 117 | 137.43 | 113.34 | 1333240 | 123.4906265 | CS |
| 52 | -28.96 | -19.219538094 | 150.68 | 152.035 | 113.34 | 1169630 | 129.40513676 | CS |
| 156 | -37.75 | -23.6721640434 | 159.47 | 189.65 | 113.34 | 967322 | 144.73509178 | CS |
| 260 | 14.54 | 13.5659637992 | 107.18 | 189.65 | 92 | 974737 | 139.53374709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 121.55 | 0.19 | 0.16 | 121.37 | 122.37 | 119.925 | 1404209 |
| 1713998400 | 121.36 | 1.49 | 1.24 | 118.79 | 121.66 | 118.15 | 1297914 |
| 1713912000 | 119.87 | 0.61 | 0.51 | 119.31 | 120.55 | 119.02 | 1255466 |
| 1713825600 | 119.26 | 0.74 | 0.62 | 118.6 | 119.79 | 117.665 | 1247551 |
| 1713566400 | 118.52 | 1.17 | 1.00 | 117.94 | 119.39 | 117.65 | 1865598 |
| 1713480000 | 117.35 | 1.95 | 1.69 | 116.12 | 117.57 | 115.0905 | 1399283 |
| 1713393600 | 115.4 | 1.58 | 1.39 | 113.9 | 115.77 | 113.53 | 1902197 |
| 1713307200 | 113.82 | -2.16 | -1.86 | 115.45 | 115.45 | 113.34 | 2327868 |
| 1713220800 | 115.98 | -0.59 | -0.51 | 116.72 | 117.42 | 115.13 | 1858148 |
| 1712961600 | 116.57 | -1.25 | -1.06 | 117.87 | 117.98 | 115.97 | 1071283 |
| 1712875200 | 117.82 | -0.49 | -0.41 | 119.22 | 119.6 | 116.9 | 1697252 |
| 1712788800 | 118.31 | -3.54 | -2.91 | 118.99 | 119.33 | 117.03 | 2354577 |
| 1712702400 | 121.85 | 1.83 | 1.52 | 120.78 | 122.21 | 120.18 | 1492002 |
| 1712616000 | 120.02 | 1.5 | 1.27 | 118.84 | 120.46 | 118.64 | 1217021 |
| 1712356800 | 118.52 | -1.86 | -1.55 | 119.24 | 120.03 | 117.85 | 1108992 |
| 1712270400 | 120.38 | 1.45 | 1.22 | 120 | 120.96 | 119.255 | 1272605 |
| 1712184000 | 118.93 | -0.63 | -0.53 | 119.19 | 119.775 | 118.2565 | 1101328 |
| 1712097600 | 119.56 | -0.74 | -0.62 | 120.11 | 121.47 | 118.82 | 1182779 |
| 1712011200 | 120.3 | -1.91 | -1.56 | 122.4 | 122.5 | 119.54 | 913597 |
| 1711665600 | 122.21 | 0.71 | 0.58 | 121.69 | 122.375 | 120.435 | 2004209 |
| 1711579200 | 121.5 | 3.66 | 3.11 | 118.55 | 121.72 | 117.97 | 1810217 |
| 1711492800 | 117.84 | 0.7 | 0.60 | 116.98 | 117.91 | 116.585 | 1738650 |
| 1711406400 | 117.14 | -0.61 | -0.52 | 118 | 118.49 | 116.99 | 1082979 |
| 1711147200 | 117.75 | -0.46 | -0.39 | 119.06 | 119.41 | 117.34 | 906060 |
| 1711060800 | 118.21 | 0.12 | 0.10 | 118.98 | 120.17 | 118.06 | 1025956 |
| 1710974400 | 118.09 | 0.09 | 0.08 | 117.75 | 118.16 | 116.7 | 1134338 |
| 1710888000 | 118 | 0.77 | 0.66 | 117.74 | 118.33 | 116.93 | 1060698 |
| 1710801600 | 117.23 | 0.09 | 0.08 | 117.15 | 118.21 | 116.38 | 1394510 |
| 1710542400 | 117.14 | -1.34 | -1.13 | 117.02 | 118.4 | 116.65 | 4763670 |
| 1710456000 | 118.48 | -2.06 | -1.71 | 120.69 | 120.69 | 117.46 | 1352437 |
| 1710369600 | 120.54 | 1.36 | 1.14 | 118.98 | 121.56 | 118.66 | 1293471 |
| 1710283200 | 119.18 | -1.15 | -0.96 | 119.53 | 120.73 | 118.23 | 1821036 |
| 1710196800 | 120.33 | 1.89 | 1.60 | 118.06 | 121.07 | 118.06 | 1574155 |
| 1709941200 | 118.44 | -0.17 | -0.14 | 119.93 | 120 | 117.84 | 2311795 |
| 1709854800 | 118.61 | -1.7 | -1.41 | 119.56 | 120.42 | 118.08 | 2092493 |
| 1709768400 | 120.31 | 1.05 | 0.88 | 120.15 | 120.92 | 119.36 | 1310948 |
| 1709682000 | 119.26 | -2.44 | -2.00 | 121.87 | 122.41 | 118.57 | 1479066 |
| 1709595600 | 121.7 | 2.02 | 1.69 | 118.91 | 121.875 | 118.83 | 1274026 |
| 1709336400 | 119.68 | 1.14 | 0.96 | 118.18 | 120.37 | 116.8514 | 1789502 |
| 1709250000 | 118.54 | 0.63 | 0.53 | 118.79 | 119.41 | 117.45 | 2180348 |
| 1709163600 | 117.91 | -0.12 | -0.10 | 118.22 | 119.21 | 117.46 | 1443666 |
| 1709077200 | 118.03 | 0.6 | 0.51 | 117.55 | 118.32 | 117.0291 | 1477316 |
| 1708990800 | 117.43 | -1.53 | -1.29 | 118.83 | 118.83 | 116.7 | 1943457 |
| 1708731600 | 118.96 | -0.72 | -0.60 | 119.7 | 119.9 | 118.315 | 1671989 |
| 1708645200 | 119.68 | -2.05 | -1.68 | 121.43 | 121.69 | 117.81 | 2401460 |
| 1708558800 | 121.73 | 0.57 | 0.47 | 121.13 | 122 | 120.41 | 2828387 |
| 1708472400 | 121.16 | -1.66 | -1.35 | 122.09 | 123.225 | 120.49 | 2180476 |
| 1708126800 | 122.82 | -1.44 | -1.16 | 122.2 | 123.19 | 120.85 | 2005194 |
| 1708040400 | 124.26 | 3.78 | 3.14 | 122.32 | 124.34 | 120.61 | 1754947 |
| 1707954000 | 120.48 | 0.7 | 0.58 | 120 | 120.97 | 119.24 | 1462113 |
| 1707867600 | 119.78 | -3.86 | -3.12 | 121.72 | 122.3524 | 118.98 | 1792524 |
| 1707781200 | 123.64 | 1.44 | 1.18 | 122.16 | 123.85 | 121.55 | 1300674 |
| 1707522000 | 122.2 | 0.37 | 0.30 | 121.83 | 122.62 | 121.05 | 1231231 |
| 1707435600 | 121.83 | -0.12 | -0.10 | 121.95 | 122.01 | 120.55 | 1264017 |
| 1707349200 | 121.95 | -0.57 | -0.47 | 122.36 | 123 | 121.365 | 1372652 |
| 1707262800 | 122.52 | 1 | 0.82 | 121.36 | 122.89 | 120.61 | 1375345 |
| 1707176400 | 121.52 | -1.84 | -1.49 | 121.95 | 122.52 | 121.18 | 1205766 |
| 1706917200 | 123.36 | -1.88 | -1.50 | 123.27 | 124.96 | 122.27 | 1201163 |
| 1706830800 | 125.24 | 1.22 | 0.98 | 123.86 | 125.36 | 122.92 | 1148412 |
| 1706744400 | 124.02 | -0.38 | -0.31 | 125.51 | 126.58 | 123.15 | 1607441 |
| 1706658000 | 124.4 | -1.35 | -1.07 | 125.03 | 125.48 | 123.96 | 1056925 |
| 1706571600 | 125.75 | 2.59 | 2.10 | 124.47 | 126.35 | 122.39 | 1251898 |
| 1706312400 | 123.16 | -0.82 | -0.66 | 124.6 | 124.99 | 122.94 | 748987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
