Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Avery Dennison Corp (AVY)
Avery Dennison Corp (AVY) Options

AVY Avery Dennison Corp

225.10

0.00 (0.00%)

Pre Market

Last Updated: 08:14:49

Delayed by 15 minutes

AVY May 17 2024 300 Put

View Full AVY Chain

0.00 0.00 (0.00%)

Bid	72.70	Volume	0	Exp. Date	May 17 2024
Ask	77.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AVY Option Chain - May 17 2024

AVY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	23.00	27.90	0.00	0.00 %	0	0
210.00	13.00	17.70	10.00	0.00 %	0	48
220.00	4.50	7.00	3.10	0.00 %	0	191
230.00	0.35	0.75	0.70	0.00 %	0	12
240.00	0.20	0.60	0.20	0.00 %	0	10
250.00	0.14	0.75	0.14	0.00 %	0	2
260.00	0.00	0.75	0.00	0.00 %	0	0
270.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.10	0.10	0.10	0.00 %	0	1,424
200.00	0.05	0.05	0.05	0.00 %	0	1,896
210.00	1.05	0.70	1.05	0.00 %	0	7
220.00	0.60	0.85	0.71	-11.25 %	2	26
230.00	3.50	7.50	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	22.70	27.50	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	42.70	47.50	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Buildablock (PK)

International Star (PK)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions