We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 191 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 33.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 28.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 13.00 | 17.70 | 10.00 | 0.00 % | 0 | 48 |
| 220.00 | 4.50 | 7.00 | 3.10 | 0.00 % | 0 | 191 |
| 230.00 | 0.35 | 0.75 | 0.70 | 0.00 % | 0 | 12 |
| 240.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 10 |
| 250.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 2 |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,424 |
| 200.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,896 |
| 210.00 | 1.05 | 0.70 | 1.05 | 0.00 % | 0 | 7 |
| 220.00 | 0.60 | 0.85 | 0.71 | -11.25 % | 2 | 26 |
| 230.00 | 3.50 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 12.80 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 32.70 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 42.70 | 47.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
