Avery Dennison Stock Price - AVY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 113.73 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Avery Dennison Corp. AVY NYSE Ordinary Share US0536111091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.38 +1.23% 113.73 113.84 111.95 112.36 112.35 16:03:09
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,845 874,416 $ 113.5127 $ 99.26M 527.67k 69.53 - 114.80
Last Trade Time Type Quantity Stock Price Currency
18:23:29 nxtday 2,404 $113.73 USD

Avery Dennison Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.01B 88.04M $ 320.7M 3.60 30.10 78.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.80 1.58% 12/05/2017 -54.09k 90.30%

more financials information »

Avery Dennison Corp. News

Date Time Source News Article
12/08/201716:17Edgar (US Regulatory)Current Report Filing (8-k)
11/21/201716:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/20/201707:40GlobeNewswire Inc.Recent Analysis Shows Fortive, Raymond James Financial,..
11/17/201715:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/201714:27Edgar (US Regulatory)Current Report Filing (8-k)
11/08/201717:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/03/201717:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AVY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114114.33111.2604112.4907506k874k657k-0.27-0.24%
1 Month105.6114.795104.51110.7140282k874k575k8.137.70%
3 Months95.97114.79595.96104.6959228k1M549k17.7618.51%
6 Months83.47114.79583.2198.0426213k2M525k30.2636.25%
1 Year73.43114.79569.5387.9858201k3M557k40.354.88%
3 Years50.48114.79549.6970.9834185k3M657k63.25125.30%
5 Years33.87114.79533.5459.642805M713k79.86235.78%

Avery Dennison Corp. Description

Avery Dennison Corp is engaged in the production of pressure-sensitive materials, office products and a variety of tickets, tags, labels and other converted products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171211 04:06:25