Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Avery Dennison Share Price - AVY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avery Dennison Corp. AVY NYSE Ordinary Share US0536111091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.79 -1.01% 77.46 78.29 77.4 77.78 78.25 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,070 421,653 77.7406 32,779,557.21
Last Trade Time Type Quantity Stock Price Currency
16:28:23 formt 372 77.46 USD

Avery Dennison Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6,953.07 88,857,084 274.30M 3.01 26.20
Dividends Per Share
1.64

more financials information »

Avery Dennison Corp. News

Date Time Source News Article
9/16/201606:59PR Newswire (US)BD and Vancive Medical Technologies Launch New Vascular..
9/02/201614:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/02/201614:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/26/201616:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/24/201616:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/15/201615:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/12/201612:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AVY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.9578.959976.8978.0544291k597k464k0.510.66%
1 Month77.1478.959974.680177.1725291k887k460k0.320.41%
3 Months72.1779.2770.8176.0813291k1,456k560k5.297.33%
6 Months71.379.2770.8174.8485260k1,689k607k6.168.64%
1 Year56.4479.2755.2968.5632185k2,345k693k21.0237.24%
3 Years43.1979.2740.5856.660602,557k750k34.2779.35%
5 Years24.9379.2723.51545.983904,866k821k52.53210.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160927 00:13:48