02/08/2015 07:22:36 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Avery Dennison Share Price - AVY

Name Symbol Market Stock Type ISIN Description
Avery Dennison Corp. AVY NYSE Ordinary Share US0536111091
  Change Change % Current High Low Open Close Time DELAYED
  -0.75 -1.22% 60.85 62.22 60.54 61.96 61.60 16:04:35
Trades Volume VWAP Financial Volume Volume %
6,627 725,043 60.9518 44,192,675.93
Last Trade Type Quantity Price Currency
16:22:47 formt 170 60.85 USD

Avery Dennison Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,606.96 91,022,066 248.90M 2.65 22.90
Dividends Per Share
1.34

more financials information »

Avery Dennison Corp. News

Historical AVY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.0863.9459.3860.85407k1,416k774k-0.23-0.38%
1 Month61.5064.0459.3861.67350k1,416k667k-0.65-1.06%
3 Months58.1164.0457.9461.43335k1,841k769k2.744.72%
6 Months52.3564.0450.6357.40289k2,557k704k8.5016.24%
1 Year47.1564.0440.5852.3002,557k782k13.7029.06%
3 Years31.0664.0428.9146.2504,512k759k29.7995.91%
5 Years35.9864.040.0039.4206,989k893k24.8769.12%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse avy^d150802 06:22