Avery Dennison Stock Price - AVY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 101.58 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avery Dennison Corp. AVY NYSE Ordinary Share US0536111091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.6 -0.59% 101.58 102.55 100.93 102.44 102.18 16:02:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,791 551,463 $ 101.4739 $ 55.96M 481.73k 68.55 - 102.55
Last Trade Time Type Quantity Stock Price Currency
18:18:02 nxtday 3,440 $101.58 USD

Avery Dennison Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 8.98B 88.39M US$ 320.7M 3.60 28.00 78.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.80 1.77% 09/01/2017 - 88.70%

more financials information »

Avery Dennison Corp. News

Date Time Source News Article
10/10/201717:00Business WireAvery Dennison Upcoming Investor Events
9/19/201706:00Business WireAvery Dennison Gains Momentum in Progress Toward 2025..
9/14/201718:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/05/201716:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/05/201715:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/30/201718:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/29/201717:00Business WireAvery Dennison to Present at Investor Conference on..

Latest AVY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.1102.55100.43101.3999258k551k314k0.480.47%
1 Month99.11102.5598.0299.5679228k779k431k2.472.49%
3 Months95.87102.5590.4195.3522213k2M488k5.715.96%
6 Months80.12102.5580.1290.2045213k2M511k21.4626.78%
1 Year77.03102.5568.5581.7774119k3M585k24.5531.87%
3 Years43.55102.5543.5467.9131119k3M669k58.03133.25%
5 Years29.66102.5529.2757.751205M714k71.92242.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 00:01:59