Avery Dennison Stock Price - AVY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 93.04 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avery Dennison Corp. AVY NYSE Ordinary Share US0536111091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.15 -0.16% 93.04 93.97 92.84 92.96 93.19 16:00:26
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,135 739,884 $ 93.2681 $ 69.01M - 68.55 - 96.70
Last Trade Time Type Quantity Stock Price Currency
16:37:43 formt 1,090 $93.04 USD

Avery Dennison Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- US$ 320.7M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avery Dennison Corp. News

Date Time Source News Article
8/08/201709:00Business WireEloquest Healthcare and Vancive Medical Technologies Launch..
8/04/201711:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/01/201715:47Edgar (US Regulatory)Quarterly Report (10-q)
7/27/201706:45Business WireAvery Dennison Declares Quarterly Dividend
7/25/201706:46Edgar (US Regulatory)Current Report Filing (8-k)
7/25/201706:45Business WireAvery Dennison Announces Second Quarter 2017 Results
7/11/201716:59Business WireAvery Dennison to Webcast Second Quarter 2017 Earnings..

Latest AVY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.7994.6492.0393.4091292k740k405k-0.75-0.80%
1 Month91.4594.649193.0207292k1M484k1.591.74%
3 Months84.7496.783.190.2963263k2M518k8.39.79%
6 Months80.0996.778.47185.4861119k2M531k12.9516.17%
1 Year78.1996.768.5579.3913119k3M585k14.8518.99%
3 Years48.1696.740.5865.299503M696k44.8893.19%
5 Years31.0896.728.9156.123605M724k61.96199.36%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170823 21:29:03