12/02/2016 01:26:07 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Avery Dennison Share Price - AVY

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avery Dennison Corp. AVY NYSE Ordinary Share US0536111091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.76 -1.21% 62.28 62.66 61.59 61.96 63.04 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,503 792,816 62.1662 49,286,358.02
Last Trade Time Type Quantity Stock Price Currency
17:28:05 formt 7 62.28 USD

Avery Dennison Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,757.66 91,102,268 248.90M 2.65 24.30
Dividends Per Share
1.34

more financials information »

Avery Dennison Corp. News

Date Time Source News Article
2/10/201616:09Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/03/201607:01Edgar (US Regulatory)Current Report Filing (8-k)
2/03/201606:50Business WireAvery Dennison Declares Quarterly Dividend
2/03/201606:45Business WireAvery Dennison Announces Fourth Quarter and Full Year 2015..
1/25/201613:51Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/19/201617:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/19/201617:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AVY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.4364.860.3763.0928957k1,567k1,191k-1.15-1.81%
1 Month58.8466.3757.0661.1116613k2,345k1,077k3.445.85%
3 Months65.4466.6557.0662.1848185k2,345k794k-3.16-4.83%
6 Months63.5766.6553.5661.3714185k2,345k734k-1.29-2.03%
1 Year53.6866.6550.9459.8592185k2,557k715k8.6016.02%
3 Years39.5866.6538.851.044502,597k757k22.7057.35%
5 Years40.9166.650.000141.486106,989k879k21.3752.24%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160212 01:26:07