Avery Dennison Stock Price - AVY

Best deals to access real time data!
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 72.41 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Avery Dennison Corp. AVY NYSE Ordinary Share US0536111091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.08 -0.11% 72.41 73.09 72.05 72.87 72.49 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,618 524,867 $ 72.3391 $ 37.97M 677.38k 57.62 - 79.27
Last Trade Time Type Quantity Stock Price Currency
16:44:52 formt 6,315 $72.41 USD

Avery Dennison Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.44B 88.99M $ 274.3M 3.01 - 78.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.64M $ 1.64 2.26% 12/05/2016 9.28k 91.80%

more financials information »

Avery Dennison Corp. News

Date Time Source News Article
1/19/201717:30Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/16/201709:00Business WireAvery Dennison Enables Omnichannel Success With RFID..
1/13/201706:45Business WireAvery Dennison Upcoming Investor Events
1/06/201718:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/15/201616:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/13/201601:00Business WireAvery Dennison to Acquire Hanita Coatings
12/12/201617:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AVY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.4373.4371.8172.5781445k610k517k-0.02-0.03%
1 Month71.4073.4369.5371.8641201k812k493k1.011.41%
3 Months70.1074.1668.5571.4527201k1M640k2.313.30%
6 Months72.3079.2768.5573.9950201k3M594k0.110.15%
1 Year60.0079.2757.6271.7781201k3M674k12.4120.68%
3 Years50.7879.2740.5859.073603M737k21.6342.60%
5 Years29.1379.2725.5249.525705M767k43.28148.58%

Avery Dennison Corp. Description

Avery Dennison Corp is engaged in the production of pressure-sensitive materials, office products and a variety of tickets, tags, labels and other converted products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170120 22:04:04