We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 78 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.80 | 27.20 | 18.00 | 0.00 % | 0 | 1 |
| 175.00 | 19.50 | 22.50 | 10.29 | 0.00 % | 0 | 2 |
| 180.00 | 13.80 | 17.50 | 12.35 | 0.00 % | 0 | 20 |
| 185.00 | 8.90 | 12.50 | 9.75 | 0.00 % | 0 | 94 |
| 190.00 | 4.60 | 6.30 | 6.49 | -4.98 % | 90 | 174 |
| 195.00 | 2.00 | 2.30 | 2.45 | -8.92 % | 3 | 121 |
| 200.00 | 0.40 | 0.60 | 0.68 | 0.00 % | 0 | 59 |
| 210.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 4 |
| 220.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 3 |
| 230.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 33 |
| 175.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 1 | 34 |
| 180.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 308 |
| 185.00 | 0.05 | 0.30 | 0.30 | 0.00 % | 0 | 78 |
| 190.00 | 0.10 | 0.55 | 0.47 | 0.00 % | 0 | 69 |
| 195.00 | 1.80 | 2.05 | 1.90 | 22.58 % | 12 | 62 |
| 200.00 | 4.50 | 6.20 | 21.90 | 0.00 % | 0 | 3 |
| 210.00 | 12.80 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 22.60 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 32.50 | 37.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
