06/02/2016 09:12:23 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Avalonbay Share Price - AVB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avalonbay Communities, Inc. AVB NYSE Ordinary Share US0534841012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.85 -2.83% 166.27 171.46 165.92 169.98 171.12 16:01:20
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11,282 927,205 167.2158 155,043,325.84
Last Trade Time Type Quantity Stock Price Currency
18:33:12 formt 18 166.27 USD

Avalonbay Communities, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
23.47k 136,877,195 423.87M 5.22 32.70
Dividends Per Share
4.64

more financials information »

Avalonbay Communities, Inc. News

Date Time Source News Article
2/05/201609:19Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/05/201609:13Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
2/04/201608:53Edgar (US Regulatory)Current Report Filing (8-k)
2/03/201618:25Dow Jones NewsAvalonBay Revenue and Profit Rise, Powered by Rising Rental..
2/03/201616:17Business WireAvalonBay Communities, Inc. Announces 2015 Operating..
1/29/201613:41Edgar (US Regulatory)Schedule 13g
(sc 13g/a)
1/25/201613:50Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical AVB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week172.46173.82165.92170.3476756k1,638k1,045k-6.19-3.59%
1 Month183.13184.4165.92174.0198582k1,638k856k-16.86-9.21%
3 Months174.62186.38165.92177.3823357k1,638k732k-8.35-4.78%
6 Months172.7186.89159.3175.5266357k1,638k673k-6.43-3.72%
1 Year174.55186.89158.72172.3618285k1,638k631k-8.28-4.74%
3 Years127.51186.89114.16147.277605,081k741k38.7630.40%
5 Years115.08186.890.0001140.324009,645k779k51.1944.48%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160206 09:12:23