Avalonbay Stock Price - AVB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
After Hours
Last Trade
Last: $ 184.44 ▼ -0.16 (-0.09%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avalonbay Communities, Inc. AVB NYSE Common Stock US0534841012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.42 -0.23% 184.6 185.43 183.56 185.43 185.02 16:00:50
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,465 325,244 $ 184.3661 $ 59.96M 582.95k 158.32 - 199.52
Last Trade Time Type Quantity Stock Price Currency
16:46:53 82 $184.60 USD

Avalonbay Communities, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.49B 138.09M $ 423.87M 7.53 24.70 101.4M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 5.68 3.08% 12/28/2017 828 99.90%

more financials information »

Avalonbay Communities, Inc. News

Date Time Source News Article
11/15/201710:23Edgar (US Regulatory)Current Report Filing (8-k)
11/13/201716:07Edgar (US Regulatory)Current Report Filing (8-k)
11/09/201716:24Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
11/09/201716:15Business WireAvalonBay Communities, Inc. Declares Fourth Quarter 2017..
11/09/201706:05Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
11/08/201709:08Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
11/03/201714:25Edgar (US Regulatory)Quarterly Report (10-q)

Latest AVB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AVB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.55188.075183.56184.9862356k748k489k-2.95-1.57%
1 Month179.71188.91177.94183.9802350k748k528k4.892.72%
3 Months187.16189.44176.66182.4444350k1M655k-2.56-1.37%
6 Months192.45199.52176.66187.0830319k1M620k-7.85-4.08%
1 Year160.76199.52158.32183.3131316k1M637k23.8414.83%
3 Years158.01199.52157.86176.8893285k2M649k26.5916.83%
5 Years131.66199.52114.16156.7450010M737k52.9440.21%

Avalonbay Communities, Inc. Description

AvalonBay Communities Inc., develops, redevelops, acquires, and operates multifamily communities in high barrier-to-entry markets of the United States.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 05:23:13