05/05/2016 07:41:36 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Avalonbay Share Price - AVB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avalonbay Communities, Inc. AVB NYSE Ordinary Share US0534841012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.77 +2.08% 185.15 185.2299 178.98 179.52 181.38 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
12,888 1,074,126 183.8759 197,505,884.96
Last Trade Time Type Quantity Stock Price Currency
18:20:06 formt 822 185.15 USD

Avalonbay Communities, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
24.22k 137,002,607 423.87M 5.54 32.40
Dividends Per Share
5.00

more financials information »

Avalonbay Communities, Inc. News

Date Time Source News Article
5/04/201617:45Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
5/04/201610:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/04/201610:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/04/201610:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/04/201610:02Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
5/03/201614:17Edgar (US Regulatory)Quarterly Report (10-q)
5/02/201609:00Business WireAvalonBay Communities Co-Sponsors Annual Construction Safety..

Historical AVB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week180.46185.2299174.68179.4729528k1,150k711k4.692.60%
1 Month189.35190.42174.68181.7421349k1,150k627k-4.20-2.22%
3 Months162.2190.83160.81179.7419330k1,150k596k22.9514.15%
6 Months178.28190.83160.66177.7417330k1,638k664k6.873.85%
1 Year163.81190.83158.72174.2142285k1,638k617k21.3413.03%
3 Years132.73190.83114.16151.169505,081k723k52.4239.49%
5 Years129.14190.830.0001142.689209,645k776k56.0143.37%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160505 06:41:36