Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Avalonbay Share Price - AVB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avalonbay Communities, Inc. AVB NYSE Ordinary Share US0534841012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.63 -0.93% 173.55 176.825 172.6 175.67 175.18 16:02:03
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,633 505,071 174.5261 88,148,071.85
Last Trade Time Type Quantity Stock Price Currency
17:05:40 formt 98 173.61 USD

Avalonbay Communities, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
23.83k 137,313,555 423.87M 5.54 31.60
Dividends Per Share
5.00

more financials information »

Avalonbay Communities, Inc. News

Date Time Source News Article
8/11/201610:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/09/201610:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/08/201616:45Edgar (US Regulatory)Current Report Filing (8-k)
8/08/201616:15Business WireAvalonBay Communities, Inc. Announces Appointment of Susan..
8/05/201611:45Edgar (US Regulatory)Quarterly Report (10-q)
7/26/201609:02Edgar (US Regulatory)Current Report Filing (8-k)
7/25/201617:29Dow Jones NewsAvalonBay Communities Reports Climbing Profit, Revenue

Historical AVB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.62177.415172.6175.4614350k586k471k-3.07-1.74%
1 Month182.28187.4799172.6181.0238350k942k576k-8.73-4.79%
3 Months177.7188166.59178.5966348k1,232k665k-4.15-2.34%
6 Months172.67192.29166.59180.7197324k1,257k645k0.880.51%
1 Year168.66192.29159.3177.7593324k1,638k658k4.892.90%
3 Years124.6192.29114.16156.111102,732k710k48.9539.29%
5 Years131.59192.29107.54145.953709,645k758k41.9631.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160828 00:27:35