Avalonbay Stock Price - AVB

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 181.10 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Avalonbay Communities, Inc. AVB NYSE Common Stock US0534841012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.56 +1.43% 181.10 181.68 177.90 178.03 178.54 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,021 609,909 $ 180.6438 $ 110.18M 714.91k - - -
Last Trade Time Type Quantity Stock Price Currency
17:45:48 1 $181.10 USD

Avalonbay Communities, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 24.87B 137.33M $ 423.87M 5.54 32.30 116.83M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.8M $ 5.68 3.14% 03/29/2017 307 89.90%

more financials information »

Avalonbay Communities, Inc. News

Date Time Source News Article
2/21/201717:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/201717:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/201717:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/201717:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/201717:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/201717:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/21/201717:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AVB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.94181.68175.710.0000482k610k526k3.161.78%
1 Month177.31181.68169.500.0000482k1M745k3.792.14%
3 Months163.98181.68161.590.0000316k1M700k17.1210.44%
6 Months176.43184.00158.320.0000316k1M699k4.672.65%
1 Year170.57192.29158.320.0000316k1M672k10.536.17%
3 Years128.84192.29126.940.000003M696k52.2640.56%
5 Years133.01192.29114.160.0000010M742k48.0936.16%

Avalonbay Communities, Inc. Description

AvalonBay Communities Inc., develops, redevelops, acquires, and operates multifamily communities in high barrier-to-entry markets of the United States.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170221 23:20:57