19/04/2015 02:05:45 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
VAT not included

Avalonbay Share Price - AVB

Industry Sector: REIT - Residential
Name Symbol Market Stock Type ISIN Description
Avalonbay Communities, Inc. AVB NYSE Ordinary Share US0534841012
  Change Change % Current High Low Open Close Time DELAYED
  -0.73 -0.43% 168.31 169.49 167.25 168.91 169.04 18:40:05
Trades Volume Volume %
6,338 694,102
Last Trade Type Quantity Price Currency
16:34:34 formt 1,724 168.31 USD

Avalonbay Communities, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
22.23k 132,049,857 423.87M 5.22 32.40
Dividends Per Share
4.64

more financials information »

Avalonbay Communities, Inc. News

Historical AVB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.09171.32166.97168.55375k694k429k-1.78-1.05%
1 Month175.56181.69166.97174.60364k961k600k-7.25-4.13%
3 Months179.39181.69163.84172.37364k1,581k703k-11.08-6.18%
6 Months149.35181.69147.33166.90288k1,650k717k18.9612.70%
1 Year133.56181.69132.07154.8702,732k761k34.7526.02%
3 Years142.78181.69114.16139.2209,645k789k25.5317.88%
5 Years99.05181.690.00129.6109,645k840k69.2669.92%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse avb^d150419 01:05