30/07/2015 15:14:03 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

Avalonbay Share Price - AVB

Name Symbol Market Stock Type ISIN Description
Avalonbay Communities, Inc. AVB NYSE Ordinary Share US0534841012
  Change Change % Current High Low Open Close Time DELAYED
  -0.08 -0.05% 170.54 170.61 169.38 170.23 170.62 09:59:02
Trades Volume VWAP Financial Volume Volume %
377 34,918 169.9577 5,934,582.97
Last Trade Type Quantity Price Currency
09:59:02 200 170.54 USD

Avalonbay Communities, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
22.12k 132,188,431 423.87M 5.22 31.90
Dividends Per Share
4.64

more financials information »

Avalonbay Communities, Inc. News

Historical AVB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.65172.15167.30169.58396k744k556k0.890.52%
1 Month164.35172.15162.96168.22318k744k471k6.193.77%
3 Months163.73172.15158.72165.51285k803k513k6.814.16%
6 Months176.85181.69158.72168.9501,092k600k-6.31-3.57%
1 Year150.32181.69139.27161.1802,732k702k20.2213.45%
3 Years143.47181.69114.16140.6509,645k788k27.0718.87%
5 Years101.56181.690.00133.9609,645k798k68.9867.92%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse avb^d150730 14:14