Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Avalonbay Share Price - AVB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avalonbay Communities, Inc. AVB NYSE Common Stock US0534841012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.27 -0.70% 180.49 182.2 179.42 181.13 181.76 14:35:02
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,434 235,608 180.4844 42,523,568.52
Last Trade Time Type Quantity Stock Price Currency
14:34:47 100 180.49 USD

Avalonbay Communities, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
25.10k 137,313,555 423.87M 5.54 32.90
Dividends Per Share
5.40

more financials information »

Avalonbay Communities, Inc. News

Date Time Source News Article
9/27/201610:41Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
9/26/201617:31Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
9/26/201609:52Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
9/14/201611:01Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/14/201611:00Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/12/201616:15Business WireAvalonBay Communities, Inc. Declares Third Quarter 2016..
9/06/201616:15Business WireAvalonBay Employees Give Back to Communities in 5th Annual..

Historical AVB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.99184174.04181.9380589k928k773k4.502.56%
1 Month174.6184168.57176.5788386k928k660k5.893.37%
3 Months182.47188168.57179.9729348k1,181k615k-1.98-1.09%
6 Months190.35192.29166.59179.7620324k1,257k655k-9.86-5.18%
1 Year174.22192.29160.66178.4027324k1,638k667k6.273.60%
3 Years128.99192.29114.16157.332302,732k708k51.5039.93%
5 Years116.67192.29110147.063409,645k740k63.8254.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160928 18:50:02