27/05/2016 03:21:44 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Avalonbay Share Price - AVB

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avalonbay Communities, Inc. AVB NYSE Ordinary Share US0534841012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.87 -0.48% 179.94 180.91 179.24 180.86 180.81 16:02:22
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10,209 939,386 179.8783 168,975,156.72
Last Trade Time Type Quantity Stock Price Currency
17:41:00 formt 23 179.94 USD

Avalonbay Communities, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
24.75k 137,162,514 423.87M 5.54 32.40
Dividends Per Share
5.00

more financials information »

Avalonbay Communities, Inc. News

Date Time Source News Article
5/20/201612:40Edgar (US Regulatory)Current Report Filing (8-k)
5/19/201616:15Business WireAvalonBay Communities, Inc. Declares Second Quarter 2016..
5/19/201614:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/19/201614:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/19/201614:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201617:01Business WireAvalonBay Communities Announces Market Common Clarendon..
5/11/201618:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AVB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.64183.02178.24180.2263324k939k679k0.300.17%
1 Month178.19192.29174.68183.4861324k972k635k1.750.98%
3 Months178.52192.29174.68183.7595324k1,150k604k1.420.80%
6 Months180.8192.29160.66178.7613324k1,638k676k-0.86-0.48%
1 Year167.43192.29158.72175.2625318k1,638k626k12.517.47%
3 Years136.66192.29114.16152.255002,732k715k43.2831.67%
5 Years129.98192.29107.54143.267109,645k783k49.9638.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160527 02:21:44