We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 19 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 58 | Day's Range | 3.70 - 3.90 |
| Open | 3.70 | Prev Close | 9.00 | Last Trade | 5/13/2024 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.40 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.40 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.10 | 12.80 | 8.90 | 0.00 % | 0 | 1 |
| 115.00 | 5.00 | 6.30 | 12.12 | 95.17 % | 1 | 45 |
| 120.00 | 1.75 | 1.95 | 1.95 | -25.00 % | 14 | 253 |
| 125.00 | 0.20 | 0.40 | 0.68 | 0.00 % | 0 | 873 |
| 130.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 265 |
| 135.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 112 |
| 140.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 4 |
| 100.00 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 15 |
| 105.00 | 0.05 | 0.10 | 0.05 | -84.85 % | 2 | 165 |
| 110.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 395 |
| 115.00 | 0.15 | 0.35 | 0.18 | -33.33 % | 1 | 297 |
| 120.00 | 1.15 | 2.00 | 1.15 | 15.00 % | 28 | 719 |
| 125.00 | 3.70 | 5.20 | 3.90 | -56.67 % | 19 | 58 |
| 130.00 | 7.10 | 11.40 | 9.00 | 0.00 % | 0 | 1 |
| 135.00 | 12.00 | 15.80 | 18.66 | 0.00 % | 0 | 0 |
| 140.00 | 17.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
