We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.40 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.40 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.60 | 12.00 | 8.90 | 0.00 % | 0 | 1 |
| 115.00 | 3.60 | 5.90 | 12.12 | 95.17 % | 1 | 45 |
| 120.00 | 1.60 | 1.80 | 1.95 | -25.00 % | 14 | 253 |
| 125.00 | 0.20 | 0.35 | 0.30 | -55.88 % | 1 | 873 |
| 130.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 265 |
| 135.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 112 |
| 140.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 4 |
| 100.00 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 15 |
| 105.00 | 0.05 | 0.10 | 0.05 | -84.85 % | 2 | 165 |
| 110.00 | 0.05 | 0.25 | 0.08 | 0.00 % | 0 | 395 |
| 115.00 | 0.20 | 0.35 | 0.15 | -44.44 % | 2 | 297 |
| 120.00 | 1.25 | 1.45 | 1.20 | 20.00 % | 30 | 719 |
| 125.00 | 4.10 | 7.10 | 3.90 | -56.67 % | 19 | 58 |
| 130.00 | 7.50 | 12.20 | 9.00 | 0.00 % | 0 | 1 |
| 135.00 | 14.00 | 17.50 | 18.66 | 0.00 % | 0 | 0 |
| 140.00 | 18.30 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
