We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 45 | Day's Range | 12.12 - 12.12 |
| Open | 12.12 | Prev Close | 6.21 | Last Trade | 5/13/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.40 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.40 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.20 | 12.00 | 8.90 | 0.00 % | 0 | 1 |
| 115.00 | 3.50 | 6.00 | 12.12 | 95.17 % | 1 | 45 |
| 120.00 | 1.70 | 1.95 | 1.95 | -25.00 % | 14 | 253 |
| 125.00 | 0.20 | 0.40 | 0.30 | -55.88 % | 1 | 873 |
| 130.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 265 |
| 135.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 112 |
| 140.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 4 |
| 100.00 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 15 |
| 105.00 | 0.05 | 0.10 | 0.05 | -84.85 % | 2 | 165 |
| 110.00 | 0.05 | 0.25 | 0.08 | 0.00 % | 0 | 395 |
| 115.00 | 0.15 | 0.35 | 0.15 | -44.44 % | 2 | 297 |
| 120.00 | 1.15 | 1.35 | 1.20 | 20.00 % | 30 | 719 |
| 125.00 | 4.10 | 5.30 | 3.90 | -56.67 % | 19 | 58 |
| 130.00 | 7.50 | 12.00 | 9.00 | 0.00 % | 0 | 1 |
| 135.00 | 13.90 | 17.00 | 18.66 | 0.00 % | 0 | 0 |
| 140.00 | 18.80 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
